| Sep 15 2014 |
26807 |
600 |
| Sep 08 2014 |
26514 |
600 |
| Sep 01 2014 |
27189 |
607.5 |
| Aug 25 2014 |
27245 |
607.5 |
| Aug 18 2014 |
27259 |
607.5 |
| Aug 11 2014 |
27258 |
607.5 |
| Aug 04 2014 |
27258 |
607.5 |
| Jul 28 2014 |
27258 |
607.5 |
| Jul 21 2014 |
27276 |
607.5 |
| Jul 14 2014 |
27277 |
607.5 |
| Jul 07 2014 |
27277 |
607.5 |
| Jun 30 2014 |
27277 |
607.5 |
| Jun 23 2014 |
27277 |
607.5 |
| Jun 16 2014 |
27277 |
607.5 |
| Jun 09 2014 |
27277 |
607.5 |
| Jun 02 2014 |
27277 |
607.5 |
| May 26 2014 |
27277 |
607.5 |
| May 19 2014 |
27277 |
607.5 |
| May 12 2014 |
27278 |
607.5 |
| May 05 2014 |
27278 |
607.5 |
| Apr 28 2014 |
27279 |
607.5 |
| Apr 21 2014 |
27279 |
607.5 |
| Apr 14 2014 |
27291 |
607.5 |
| Apr 07 2014 |
27291 |
607.5 |
| Mar 31 2014 |
27292 |
607.5 |
| Mar 24 2014 |
27292 |
607.5 |
| Mar 17 2014 |
27292 |
607.5 |
| Mar 10 2014 |
27291 |
607.5 |
| Mar 03 2014 |
27291 |
607.5 |
| Feb 24 2014 |
27285 |
607.5 |
| Feb 17 2014 |
27306 |
607.5 |
| Feb 10 2014 |
27304 |
607.5 |
| Feb 03 2014 |
27299 |
607.5 |
| Jan 27 2014 |
27357 |
607.5 |
| Jan 20 2014 |
27304 |
607.5 |
| Jan 13 2014 |
27127 |
607.5 |
| Jan 06 2014 |
27064 |
607.5 |
| Dec 30 2013 |
27234 |
607.5 |
| Dec 23 2013 |
27026 |
607.5 |
| Dec 16 2013 |
26776 |
607.5 |
| Dec 09 2013 |
26809 |
607.5 |
| Dec 02 2013 |
27091 |
607.5 |
| Nov 25 2013 |
27557 |
607.5 |
| Nov 18 2013 |
27589 |
607.5 |
| Nov 11 2013 |
27640 |
607.5 |
| Nov 04 2013 |
27524 |
607.5 |
| Oct 28 2013 |
27234 |
607.5 |
| Oct 21 2013 |
26569 |
607.5 |
| Oct 14 2013 |
26586 |
607.5 |
| Oct 07 2013 |
26193 |
607.5 |
| Sep 30 2013 |
26039 |
607.5 |
| Sep 23 2013 |
26515 |
615 |
| Sep 16 2013 |
26172 |
615 |
