| Dec 22 2022 |
368 |
386.94 |
| Dec 15 2022 |
368 |
386.94 |
| Dec 08 2022 |
367 |
386.94 |
| Dec 01 2022 |
359 |
386.94 |
| Nov 24 2022 |
362 |
386.94 |
| Nov 17 2022 |
355 |
386.94 |
| Nov 10 2022 |
351 |
386.94 |
| Nov 03 2022 |
346 |
386.94 |
| Oct 27 2022 |
340 |
386.94 |
| Oct 20 2022 |
331 |
386.94 |
| Oct 13 2022 |
329 |
386.94 |
| Oct 06 2022 |
323 |
386.94 |
| Sep 29 2022 |
324 |
386.94 |
| Sep 22 2022 |
322 |
386.94 |
| Sep 15 2022 |
323 |
386.94 |
| Sep 08 2022 |
322 |
386.94 |
| Sep 01 2022 |
324 |
386.94 |
| Aug 25 2022 |
323 |
386.94 |
| Aug 18 2022 |
323 |
386.94 |
| Aug 11 2022 |
323 |
386.94 |
| Aug 04 2022 |
322 |
386.94 |
| Jul 28 2022 |
322 |
386.94 |
| Jul 21 2022 |
322 |
386.94 |
| Jul 14 2022 |
322 |
386.94 |
| Jul 07 2022 |
322 |
386.94 |
| Jun 30 2022 |
322 |
386.94 |
| Jun 23 2022 |
322 |
386.94 |
| Jun 16 2022 |
322 |
386.94 |
| Jun 09 2022 |
323 |
386.94 |
| Jun 02 2022 |
323 |
386.94 |
| May 26 2022 |
323 |
386.94 |
| May 19 2022 |
323 |
386.94 |
| May 12 2022 |
323 |
386.94 |
| May 05 2022 |
323 |
386.94 |
| Apr 28 2022 |
323 |
386.94 |
| Apr 21 2022 |
323 |
386.94 |
| Apr 14 2022 |
323 |
386.94 |
| Apr 07 2022 |
323 |
386.94 |
| Mar 31 2022 |
323 |
386.94 |
| Mar 24 2022 |
323 |
386.94 |
| Mar 17 2022 |
323 |
386.94 |
| Mar 10 2022 |
323 |
386.94 |
| Mar 03 2022 |
323 |
386.94 |
| Feb 24 2022 |
323 |
386.94 |
| Feb 17 2022 |
323 |
386.94 |
| Feb 10 2022 |
325 |
386.94 |
| Feb 03 2022 |
325 |
386.94 |
| Jan 27 2022 |
326 |
386.94 |
| Jan 20 2022 |
322 |
386.94 |
| Jan 13 2022 |
325 |
386.94 |
| Jan 06 2022 |
334 |
386.94 |
| Dec 30 2021 |
336 |
386.94 |
| Dec 23 2021 |
338 |
386.94 |
| Dec 16 2021 |
336 |
386.94 |
| Dec 09 2021 |
301 |
380.76 |
| Dec 02 2021 |
110 |
399.31 |
| Nov 25 2021 |
111 |
399.31 |
| Nov 18 2021 |
108 |
399.31 |
| Nov 11 2021 |
403 |
398.43 |
| Nov 04 2021 |
381 |
392.07 |
| Oct 28 2021 |
386 |
392.07 |
| Oct 21 2021 |
427 |
399.01 |
| Oct 14 2021 |
423 |
397.32 |
| Oct 07 2021 |
344 |
383.03 |
| Sep 30 2021 |
342 |
383.03 |
| Sep 23 2021 |
269 |
367.39 |
| Sep 16 2021 |
275 |
367.39 |
| Sep 09 2021 |
273 |
367.39 |
| Sep 02 2021 |
275 |
367.39 |
| Aug 26 2021 |
276 |
367.39 |
| Aug 19 2021 |
276 |
367.39 |
| Aug 12 2021 |
276 |
367.39 |
| Aug 05 2021 |
276 |
367.39 |
| Jul 29 2021 |
276 |
367.39 |
| Jun 03 2021 |
301 |
367.39 |
| Nov 13 2020 |
5680 |
397.56 |
| Nov 06 2020 |
5576 |
387.25 |
| Oct 30 2020 |
5953 |
387.25 |
| Oct 23 2020 |
6922 |
397.13 |
| Oct 16 2020 |
7252 |
397.32 |
| Oct 09 2020 |
6655 |
383.03 |
| Oct 02 2020 |
6862 |
383.03 |
| Sep 25 2020 |
6373 |
373.02 |
| Sep 18 2020 |
6534 |
373.02 |
| Sep 11 2020 |
6465 |
370.41 |
| Sep 04 2020 |
6539 |
370.41 |
| Aug 28 2020 |
6580 |
370.41 |
| Aug 21 2020 |
6616 |
370.41 |
| Aug 14 2020 |
6622 |
370.41 |
| Aug 07 2020 |
6685 |
370.41 |
| Jul 31 2020 |
6715 |
370.41 |
| Jul 24 2020 |
6715 |
370.41 |
| Jul 17 2020 |
6729 |
370.41 |
| Jul 10 2020 |
6750 |
370.41 |
| Jul 03 2020 |
6776 |
370.41 |
| Jun 26 2020 |
6776 |
370.41 |
| Jun 19 2020 |
6776 |
370.41 |
| Jun 12 2020 |
6777 |
370.41 |
| Jun 05 2020 |
6786 |
370.41 |
| May 29 2020 |
6800 |
370.41 |
| May 22 2020 |
6811 |
370.41 |
| May 15 2020 |
6811 |
370.41 |
| May 08 2020 |
6811 |
370.41 |
| May 01 2020 |
6817 |
370.41 |
| Apr 24 2020 |
6840 |
370.41 |
| Apr 17 2020 |
6840 |
370.41 |
| Apr 10 2020 |
6840 |
370.41 |
| Apr 03 2020 |
6840 |
370.41 |
| Mar 27 2020 |
6840 |
370.41 |
| Mar 20 2020 |
6844 |
370.41 |
| Mar 13 2020 |
6844 |
370.41 |
| Mar 06 2020 |
6844 |
370.41 |
| Feb 28 2020 |
6848 |
370.41 |
| Feb 21 2020 |
6872 |
370.41 |
| Feb 14 2020 |
6877 |
370.41 |
| Feb 07 2020 |
6886 |
370.41 |
| Jan 31 2020 |
6906 |
370.41 |
| Jan 24 2020 |
6625 |
370.41 |
| Jan 17 2020 |
6646 |
370.41 |
| Jan 10 2020 |
7079 |
370.41 |
| Jan 03 2020 |
7046 |
370.41 |
| Dec 27 2019 |
7059 |
370.41 |
| Dec 20 2019 |
7070 |
370.41 |
| Dec 13 2019 |
7088 |
370.41 |
| Dec 06 2019 |
6905 |
370.41 |
| Nov 29 2019 |
7041 |
370.41 |
| Nov 22 2019 |
7072 |
370.41 |
| Nov 15 2019 |
7485 |
376.02 |
| Nov 08 2019 |
7462 |
374.83 |
| Nov 01 2019 |
7448 |
374.83 |
| Oct 25 2019 |
6841 |
367.4 |
| Oct 18 2019 |
6693 |
367.4 |
| Oct 11 2019 |
6077 |
356.81 |
| Oct 04 2019 |
6096 |
356.81 |
| Sep 27 2019 |
6543 |
364.03 |
| Sep 20 2019 |
6456 |
364.03 |
| Sep 13 2019 |
6670 |
366.48 |
| Sep 06 2019 |
6501 |
366.48 |
| Aug 30 2019 |
6544 |
366.48 |
| Aug 23 2019 |
7033 |
373.77 |
| Aug 16 2019 |
6988 |
373.77 |
| Aug 09 2019 |
6988 |
373.77 |
| Aug 02 2019 |
6990 |
373.77 |
| Jul 26 2019 |
6992 |
373.77 |
| Jul 19 2019 |
7005 |
373.77 |
| Jul 12 2019 |
7016 |
373.77 |
| Jul 05 2019 |
7023 |
373.77 |
| Jun 28 2019 |
7038 |
373.77 |
| Jun 21 2019 |
7051 |
373.77 |
| Jun 14 2019 |
7048 |
373.77 |
| Jun 07 2019 |
7042 |
373.77 |
| May 31 2019 |
7053 |
373.77 |
| May 24 2019 |
7054 |
373.77 |
| May 17 2019 |
7071 |
373.77 |
| May 10 2019 |
7068 |
373.77 |
| May 03 2019 |
7075 |
373.77 |
| Apr 26 2019 |
7071 |
373.77 |
| Apr 19 2019 |
7075 |
373.77 |
| Apr 12 2019 |
7078 |
373.77 |
| Apr 05 2019 |
7078 |
373.77 |
| Mar 29 2019 |
7078 |
373.77 |
| Mar 22 2019 |
7076 |
373.77 |
| Mar 15 2019 |
7082 |
373.77 |
| Mar 08 2019 |
7056 |
373.77 |
| Mar 01 2019 |
7057 |
373.77 |
| Feb 22 2019 |
7051 |
373.77 |
| Feb 15 2019 |
7061 |
373.77 |
| Feb 08 2019 |
7050 |
373.77 |
| Feb 01 2019 |
7069 |
373.77 |
| Jan 25 2019 |
7068 |
373.77 |
| Jan 18 2019 |
6785 |
373.77 |
| Jan 11 2019 |
7186 |
373.77 |
| Jan 04 2019 |
7246 |
373.77 |
| Dec 28 2018 |
7267 |
373.77 |
| Dec 21 2018 |
7213 |
373.77 |
| Dec 14 2018 |
7220 |
373.77 |
| Dec 07 2018 |
7310 |
373.77 |
| Nov 30 2018 |
7414 |
373.77 |
| Nov 23 2018 |
7452 |
373.77 |
| Nov 16 2018 |
7542 |
373.77 |
| Nov 09 2018 |
7902 |
379.51 |
| Nov 02 2018 |
7958 |
379.51 |
| Oct 26 2018 |
7797 |
379.51 |
| Oct 19 2018 |
8262 |
385 |
| Oct 12 2018 |
9390 |
399.29 |
| Oct 05 2018 |
9204 |
399.29 |
| Sep 28 2018 |
9685 |
404.31 |
| Sep 21 2018 |
9674 |
404.31 |
| Sep 14 2018 |
9635 |
405.73 |
| Sep 07 2018 |
9826 |
408.32 |
| Aug 31 2018 |
9750 |
408.32 |
| Aug 24 2018 |
9714 |
408.32 |
| Aug 17 2018 |
9709 |
408.32 |
| Aug 10 2018 |
9710 |
408.32 |
| Aug 03 2018 |
9726 |
408.32 |
| Jul 27 2018 |
9734 |
408.32 |
| Jul 20 2018 |
9745 |
408.32 |
| Jul 13 2018 |
9744 |
408.32 |
| Jul 06 2018 |
9734 |
408.32 |
| Jun 29 2018 |
9783 |
408.32 |
| Jun 22 2018 |
9783 |
408.32 |
| Jun 15 2018 |
9802 |
408.32 |
| Jun 08 2018 |
9817 |
408.32 |
| Jun 01 2018 |
9812 |
408.32 |
| May 25 2018 |
9821 |
408.32 |
| May 18 2018 |
9806 |
408.32 |
| May 11 2018 |
9825 |
408.32 |
| May 04 2018 |
9869 |
408.32 |
| Apr 27 2018 |
9865 |
408.32 |
| Apr 20 2018 |
9892 |
408.32 |
| Apr 13 2018 |
9889 |
408.32 |
| Apr 06 2018 |
9889 |
408.32 |
| Mar 30 2018 |
9888 |
408.32 |
| Mar 23 2018 |
9888 |
408.32 |
| Mar 16 2018 |
9882 |
408.32 |
| Mar 09 2018 |
9882 |
408.32 |
| Mar 02 2018 |
9885 |
408.32 |
| Feb 23 2018 |
9883 |
408.32 |
| Feb 16 2018 |
9892 |
408.32 |
| Feb 09 2018 |
9883 |
408.32 |
| Feb 02 2018 |
9901 |
408.32 |
| Jan 26 2018 |
9932 |
408.32 |
| Jan 19 2018 |
9906 |
408.32 |
| Jan 12 2018 |
9582 |
408.32 |
| Jan 05 2018 |
9825 |
408.32 |
| Dec 29 2017 |
9840 |
408.32 |
| Dec 22 2017 |
9828 |
408.32 |
| Dec 15 2017 |
9789 |
408.32 |
| Dec 08 2017 |
10003 |
408.32 |
| Dec 01 2017 |
10090 |
408.32 |
| Nov 24 2017 |
10128 |
408.32 |
| Nov 17 2017 |
12994 |
437.28 |
| Nov 10 2017 |
17587 |
476.53 |
| Nov 03 2017 |
17580 |
476.53 |
| Oct 27 2017 |
19642 |
494.98 |
| Oct 20 2017 |
19553 |
494.18 |
| Oct 13 2017 |
19288 |
494.18 |
| Oct 06 2017 |
15982 |
465.59 |
| Sep 29 2017 |
16007 |
465.59 |
| Sep 22 2017 |
15353 |
460.23 |
| Sep 15 2017 |
16069 |
466.4 |
| Sep 08 2017 |
11784 |
426.84 |
| Sep 01 2017 |
11814 |
426.84 |
| Aug 25 2017 |
11825 |
426.84 |
| Aug 18 2017 |
11849 |
426.84 |
| Aug 11 2017 |
11781 |
426.84 |
| Aug 04 2017 |
11804 |
426.84 |
| Jul 28 2017 |
11803 |
426.84 |
| Jul 21 2017 |
11827 |
426.84 |
| Jul 14 2017 |
11837 |
426.84 |
| Jul 07 2017 |
11832 |
426.84 |
| Jun 30 2017 |
11840 |
426.84 |
| Jun 23 2017 |
11840 |
426.84 |
| Jun 16 2017 |
11841 |
426.84 |
| Jun 09 2017 |
11816 |
426.84 |
| Jun 02 2017 |
11816 |
426.84 |
| May 26 2017 |
11694 |
426.84 |
| May 19 2017 |
11712 |
426.84 |
| May 12 2017 |
11665 |
426.84 |
| May 05 2017 |
11637 |
426.84 |
| Apr 28 2017 |
11622 |
426.84 |
| Apr 21 2017 |
11603 |
426.84 |
| Apr 14 2017 |
11619 |
426.84 |
| Apr 07 2017 |
11620 |
426.84 |
| Mar 31 2017 |
11620 |
426.84 |
| Mar 24 2017 |
11620 |
426.84 |
| Mar 17 2017 |
11609 |
426.84 |
| Mar 10 2017 |
11623 |
426.84 |
| Mar 03 2017 |
11623 |
426.84 |
| Feb 24 2017 |
11621 |
426.84 |
| Feb 17 2017 |
11631 |
426.84 |
| Feb 10 2017 |
11650 |
426.84 |
| Feb 03 2017 |
11642 |
426.84 |
| Jan 27 2017 |
11654 |
426.84 |
| Jan 20 2017 |
11678 |
426.84 |
| Jan 13 2017 |
11691 |
426.84 |
| Jan 06 2017 |
11888 |
426.84 |
| Dec 30 2016 |
11945 |
426.84 |
| Dec 23 2016 |
11949 |
426.84 |
| Dec 16 2016 |
11986 |
426.84 |
| Dec 09 2016 |
12034 |
426.84 |
| Dec 02 2016 |
12247 |
426.84 |
| Nov 25 2016 |
12193 |
426.84 |
| Nov 18 2016 |
13701 |
439.96 |
| Nov 11 2016 |
13836 |
439.96 |
| Nov 04 2016 |
13831 |
439.96 |
| Oct 28 2016 |
13711 |
439.96 |
| Oct 21 2016 |
15633 |
455.26 |
| Oct 14 2016 |
15712 |
457.06 |
| Oct 07 2016 |
15649 |
457.06 |
| Sep 30 2016 |
15068 |
452.42 |
| Sep 23 2016 |
15626 |
459.45 |
| Sep 16 2016 |
16181 |
467.27 |
| Sep 09 2016 |
16045 |
467.27 |
| Sep 02 2016 |
15987 |
467.27 |
| Aug 26 2016 |
16016 |
467.27 |
| Aug 19 2016 |
15686 |
467.27 |
| Aug 12 2016 |
15674 |
467.27 |
| Aug 05 2016 |
15692 |
467.27 |
| Jul 29 2016 |
15693 |
467.27 |
| Jul 22 2016 |
15670 |
467.27 |
| Jun 28 2016 |
15672 |
467.27 |
| Jun 21 2016 |
15729 |
467.27 |
| Jun 14 2016 |
15729 |
467.27 |
| Jun 07 2016 |
15730 |
467.27 |
| May 31 2016 |
15740 |
467.27 |
| May 24 2016 |
15740 |
467.27 |
| May 17 2016 |
15726 |
467.27 |
| May 10 2016 |
15726 |
467.27 |
| May 03 2016 |
15727 |
467.27 |
| Apr 26 2016 |
15727 |
467.27 |
| Apr 19 2016 |
15707 |
467.27 |
| Apr 12 2016 |
15743 |
467.27 |
| Apr 05 2016 |
15743 |
467.27 |
| Mar 29 2016 |
15743 |
467.27 |
| Mar 22 2016 |
15734 |
467.27 |
| Mar 15 2016 |
15732 |
467.27 |
| Mar 08 2016 |
15748 |
467.27 |
| Mar 01 2016 |
15745 |
467.27 |
| Feb 23 2016 |
15741 |
467.27 |
| Feb 16 2016 |
15681 |
467.27 |
| Feb 09 2016 |
15681 |
467.27 |
| Feb 02 2016 |
15629 |
467.27 |
| Jan 26 2016 |
15664 |
467.27 |
| Jan 19 2016 |
15670 |
467.27 |
| Jan 12 2016 |
15237 |
467.27 |
| Jan 05 2016 |
15611 |
467.27 |
| Dec 29 2015 |
15619 |
467.27 |
| Dec 22 2015 |
15475 |
467.27 |
| Dec 15 2015 |
15360 |
467.27 |
| Dec 08 2015 |
15589 |
467.27 |
| Dec 01 2015 |
15674 |
468.05 |
| Nov 24 2015 |
15143 |
464.29 |
| Nov 17 2015 |
14824 |
464.29 |
| Nov 10 2015 |
16140 |
476.76 |
| Nov 03 2015 |
16194 |
476.76 |
| Oct 27 2015 |
16149 |
476.76 |
| Oct 20 2015 |
17063 |
485.75 |
| Oct 13 2015 |
17254 |
492.92 |
| Oct 06 2015 |
20116 |
520.42 |
| Sep 29 2015 |
20146 |
520.42 |
| Sep 22 2015 |
6008 |
520.42 |
| Sep 15 2015 |
7444 |
515.07 |
| Sep 14 2015 |
18872 |
515.07 |
| Sep 07 2015 |
18833 |
515.07 |
| Aug 31 2015 |
18859 |
515.07 |
| Aug 24 2015 |
18771 |
515.07 |
| Aug 17 2015 |
18803 |
515.07 |
| Aug 10 2015 |
18814 |
515.07 |
| Aug 03 2015 |
18813 |
515.07 |
| Jul 27 2015 |
18813 |
515.07 |
| Jul 20 2015 |
18812 |
515.07 |
| Jul 13 2015 |
18812 |
515.07 |
| Jul 06 2015 |
18812 |
515.07 |
| Jun 29 2015 |
18812 |
515.07 |
| Jun 22 2015 |
18812 |
515.07 |
| Jun 15 2015 |
18812 |
515.07 |
| Jun 08 2015 |
18942 |
515.07 |
| Jun 01 2015 |
18942 |
515.07 |
| May 25 2015 |
18942 |
515.07 |
| May 18 2015 |
18942 |
515.07 |
| May 11 2015 |
18942 |
515.07 |
| May 04 2015 |
18942 |
515.07 |
| Apr 27 2015 |
18925 |
515.07 |
| Apr 20 2015 |
18910 |
515.07 |
| Apr 13 2015 |
18909 |
515.07 |
| Apr 06 2015 |
18941 |
515.07 |
| Mar 30 2015 |
18941 |
515.07 |
| Mar 23 2015 |
18962 |
515.07 |
| Mar 16 2015 |
18949 |
515.07 |
| Mar 09 2015 |
18948 |
515.07 |
| Mar 02 2015 |
18936 |
515.07 |
| Feb 23 2015 |
18807 |
515.07 |
| Feb 16 2015 |
18783 |
515.07 |
| Feb 09 2015 |
18793 |
515.07 |
| Feb 02 2015 |
18803 |
515.07 |
| Jan 26 2015 |
18791 |
515.07 |
| Jan 19 2015 |
18773 |
515.07 |
| Jan 12 2015 |
18632 |
515.07 |
| Jan 05 2015 |
18929 |
515.07 |
| Dec 29 2014 |
18924 |
515.07 |
| Dec 22 2014 |
18980 |
515.07 |
| Dec 15 2014 |
18717 |
515.07 |
| Dec 08 2014 |
18881 |
515.07 |
| Dec 01 2014 |
19018 |
515.07 |
| Nov 24 2014 |
19030 |
515.07 |
| Nov 17 2014 |
19225 |
515.36 |
| Nov 10 2014 |
19384 |
515.36 |
| Nov 03 2014 |
19284 |
515.36 |
| Oct 27 2014 |
20369 |
525.42 |
| Oct 20 2014 |
20567 |
525.42 |
| Oct 13 2014 |
17640 |
499.01 |
| Oct 06 2014 |
17387 |
499.01 |
| Sep 29 2014 |
17255 |
495.55 |
| Sep 22 2014 |
16718 |
489.67 |
| Sep 15 2014 |
21348 |
537.62 |
| Sep 08 2014 |
21853 |
545.34 |
| Sep 01 2014 |
21299 |
538.27 |
| Aug 25 2014 |
21330 |
538.27 |
| Aug 18 2014 |
21336 |
538.27 |
| Aug 11 2014 |
21336 |
538.27 |
| Aug 04 2014 |
21336 |
538.27 |
| Jul 28 2014 |
21336 |
538.27 |
| Jul 21 2014 |
21354 |
538.27 |
| Jul 14 2014 |
21355 |
538.27 |
| Jul 07 2014 |
21355 |
538.27 |
| Jun 30 2014 |
21355 |
538.27 |
| Jun 23 2014 |
21355 |
538.27 |
| Jun 16 2014 |
21355 |
538.27 |
| Jun 09 2014 |
21355 |
538.27 |
| Jun 02 2014 |
21355 |
538.27 |
| May 26 2014 |
21355 |
538.27 |
| May 19 2014 |
21355 |
538.27 |
| May 12 2014 |
21357 |
538.27 |
| May 05 2014 |
21357 |
538.27 |
| Apr 28 2014 |
21358 |
538.27 |
| Apr 21 2014 |
21358 |
538.27 |
| Apr 14 2014 |
21372 |
538.27 |
| Apr 07 2014 |
21372 |
538.27 |
| Mar 31 2014 |
21373 |
538.27 |
| Mar 24 2014 |
21373 |
538.27 |
| Mar 17 2014 |
21373 |
538.27 |
| Mar 10 2014 |
21372 |
538.27 |
| Mar 03 2014 |
21372 |
538.27 |
| Feb 24 2014 |
21364 |
538.27 |
| Feb 17 2014 |
21380 |
538.27 |
| Feb 10 2014 |
21380 |
538.27 |
| Feb 03 2014 |
21373 |
538.27 |
| Jan 27 2014 |
21438 |
538.27 |
| Jan 20 2014 |
21379 |
538.27 |
| Jan 13 2014 |
21194 |
538.27 |
| Jan 06 2014 |
21146 |
538.27 |
| Dec 30 2013 |
21295 |
538.27 |
| Dec 23 2013 |
21075 |
538.27 |
| Dec 16 2013 |
20867 |
538.27 |
| Dec 09 2013 |
20894 |
538.27 |
| Dec 02 2013 |
21109 |
538.27 |
| Nov 25 2013 |
21460 |
538.27 |
| Nov 18 2013 |
21540 |
538.27 |
| Nov 11 2013 |
21566 |
538.27 |
| Nov 04 2013 |
21477 |
538.27 |
| Oct 28 2013 |
21271 |
538.27 |
| Oct 21 2013 |
20795 |
538.27 |
| Oct 14 2013 |
20807 |
538.27 |
| Oct 07 2013 |
21578 |
548.95 |
| Sep 30 2013 |
23148 |
570.67 |
| Sep 23 2013 |
20511 |
539.25 |
| Sep 16 2013 |
17806 |
510 |
