| Sep 01 2014 |
19406 |
517.65 |
| Aug 25 2014 |
19434 |
517.65 |
| Aug 18 2014 |
19441 |
517.65 |
| Aug 11 2014 |
19441 |
517.65 |
| Aug 04 2014 |
19441 |
517.65 |
| Jul 28 2014 |
19441 |
517.65 |
| Jul 21 2014 |
19460 |
517.65 |
| Jul 14 2014 |
19460 |
517.65 |
| Jul 07 2014 |
19460 |
517.65 |
| Jun 30 2014 |
19460 |
517.65 |
| Jun 23 2014 |
19460 |
517.65 |
| Jun 16 2014 |
19460 |
517.65 |
| Jun 09 2014 |
19460 |
517.65 |
| Jun 02 2014 |
19460 |
517.65 |
| May 26 2014 |
19460 |
517.65 |
| May 19 2014 |
19460 |
517.65 |
| May 12 2014 |
19462 |
517.65 |
| May 05 2014 |
19462 |
517.65 |
| Apr 28 2014 |
19463 |
517.65 |
| Apr 21 2014 |
19463 |
517.65 |
| Apr 14 2014 |
19478 |
517.65 |
| Apr 07 2014 |
19478 |
517.65 |
| Mar 31 2014 |
19479 |
517.65 |
| Mar 24 2014 |
19479 |
517.65 |
| Mar 17 2014 |
19479 |
517.65 |
| Mar 10 2014 |
19479 |
517.65 |
| Mar 03 2014 |
19479 |
517.65 |
| Feb 24 2014 |
19472 |
517.65 |
| Feb 17 2014 |
19488 |
517.65 |
| Feb 10 2014 |
19487 |
517.65 |
| Feb 03 2014 |
19477 |
517.65 |
| Jan 27 2014 |
19543 |
517.65 |
| Jan 20 2014 |
19489 |
517.65 |
| Jan 13 2014 |
19300 |
517.65 |
| Jan 06 2014 |
19250 |
517.65 |
| Dec 30 2013 |
19399 |
517.65 |
| Dec 23 2013 |
19171 |
517.65 |
| Dec 16 2013 |
18973 |
517.65 |
| Dec 09 2013 |
19010 |
517.65 |
| Dec 02 2013 |
19214 |
517.65 |
| Nov 25 2013 |
19522 |
517.65 |
| Nov 18 2013 |
19617 |
517.65 |
| Nov 11 2013 |
19620 |
517.65 |
| Nov 04 2013 |
19462 |
517.65 |
| Oct 28 2013 |
19303 |
517.65 |
| Oct 21 2013 |
18912 |
517.65 |
| Oct 14 2013 |
18928 |
517.65 |
| Oct 07 2013 |
18774 |
517.65 |
| Sep 30 2013 |
18678 |
517.65 |
| Sep 23 2013 |
18641 |
517.65 |
