| Sep 01 2014 |
16329 |
486.76 |
| Aug 25 2014 |
16346 |
486.76 |
| Aug 18 2014 |
16350 |
486.76 |
| Aug 11 2014 |
16350 |
486.76 |
| Aug 04 2014 |
16350 |
486.76 |
| Jul 28 2014 |
16350 |
486.76 |
| Jul 21 2014 |
16369 |
486.76 |
| Jul 14 2014 |
16369 |
486.76 |
| Jul 07 2014 |
16369 |
486.76 |
| Jun 30 2014 |
16369 |
486.76 |
| Jun 23 2014 |
16369 |
486.76 |
| Jun 16 2014 |
16369 |
486.76 |
| Jun 09 2014 |
16369 |
486.76 |
| Jun 02 2014 |
16369 |
486.76 |
| May 26 2014 |
16369 |
486.76 |
| May 19 2014 |
16369 |
486.76 |
| May 12 2014 |
16371 |
486.76 |
| May 05 2014 |
16371 |
486.76 |
| Apr 28 2014 |
16372 |
486.76 |
| Apr 21 2014 |
16372 |
486.76 |
| Apr 14 2014 |
16392 |
486.76 |
| Apr 07 2014 |
16392 |
486.76 |
| Mar 31 2014 |
16393 |
486.76 |
| Mar 24 2014 |
16393 |
486.76 |
| Mar 17 2014 |
16393 |
486.76 |
| Mar 10 2014 |
16393 |
486.76 |
| Mar 03 2014 |
16393 |
486.76 |
| Feb 24 2014 |
16388 |
486.76 |
| Feb 17 2014 |
16403 |
486.76 |
| Feb 10 2014 |
16401 |
486.76 |
| Feb 03 2014 |
16388 |
486.76 |
| Jan 27 2014 |
16456 |
486.76 |
| Jan 20 2014 |
16420 |
486.76 |
| Jan 13 2014 |
16229 |
486.76 |
| Jan 06 2014 |
16192 |
486.76 |
| Dec 30 2013 |
16334 |
486.76 |
| Dec 23 2013 |
16118 |
486.76 |
| Dec 16 2013 |
15950 |
486.76 |
| Dec 09 2013 |
15965 |
486.76 |
| Dec 02 2013 |
16192 |
486.76 |
| Nov 25 2013 |
16429 |
486.76 |
| Nov 18 2013 |
16554 |
486.76 |
| Nov 11 2013 |
16526 |
486.76 |
| Nov 04 2013 |
16411 |
486.76 |
| Oct 28 2013 |
16277 |
486.76 |
| Oct 21 2013 |
15959 |
486.76 |
| Oct 14 2013 |
15932 |
486.76 |
| Oct 07 2013 |
15832 |
486.76 |
| Sep 30 2013 |
15824 |
486.76 |
| Sep 23 2013 |
15778 |
486.76 |
