| Nov 01 2019 |
13260 |
441.05 |
| Oct 25 2019 |
13231 |
441.05 |
| Oct 18 2019 |
12906 |
441.05 |
| Oct 11 2019 |
13099 |
441.05 |
| Oct 04 2019 |
13196 |
441.05 |
| Sep 27 2019 |
13167 |
441.05 |
| Sep 20 2019 |
12998 |
441.05 |
| Sep 13 2019 |
13042 |
441.05 |
| Sep 06 2019 |
9191 |
401.35 |
| Aug 30 2019 |
9232 |
401.35 |
| Aug 23 2019 |
9258 |
401.35 |
| Aug 16 2019 |
9193 |
401.35 |
| Aug 09 2019 |
9193 |
401.35 |
| Aug 02 2019 |
9197 |
401.35 |
| Jul 26 2019 |
9201 |
401.35 |
| Jul 19 2019 |
9214 |
401.35 |
| Jul 12 2019 |
9232 |
401.35 |
| Jul 05 2019 |
9237 |
401.35 |
| Jun 28 2019 |
9251 |
401.35 |
| Jun 21 2019 |
9268 |
401.35 |
| Jun 14 2019 |
9262 |
401.35 |
| Jun 07 2019 |
9258 |
401.35 |
| May 31 2019 |
9280 |
401.35 |
| May 24 2019 |
9278 |
401.35 |
| May 17 2019 |
9293 |
401.35 |
| May 10 2019 |
9287 |
401.35 |
| May 03 2019 |
9296 |
401.35 |
| Apr 26 2019 |
9291 |
401.35 |
| Apr 19 2019 |
9294 |
401.35 |
| Apr 12 2019 |
9297 |
401.35 |
| Apr 05 2019 |
9297 |
401.35 |
| Mar 29 2019 |
9297 |
401.35 |
| Mar 22 2019 |
9297 |
401.35 |
| Mar 15 2019 |
9306 |
401.35 |
| Mar 08 2019 |
9265 |
401.35 |
| Mar 01 2019 |
9267 |
401.35 |
| Feb 22 2019 |
9262 |
401.35 |
| Feb 15 2019 |
9272 |
401.35 |
| Feb 08 2019 |
9249 |
401.35 |
| Feb 01 2019 |
9271 |
401.35 |
| Jan 25 2019 |
9273 |
401.35 |
| Jan 18 2019 |
8937 |
401.35 |
| Jan 11 2019 |
9394 |
401.35 |
| Jan 04 2019 |
9468 |
401.35 |
| Dec 28 2018 |
9461 |
401.35 |
| Dec 21 2018 |
9399 |
401.35 |
| Dec 14 2018 |
9427 |
401.35 |
| Dec 07 2018 |
9510 |
401.35 |
| Nov 30 2018 |
9629 |
401.35 |
| Nov 23 2018 |
9708 |
401.35 |
| Nov 16 2018 |
9867 |
401.35 |
| Nov 09 2018 |
9840 |
401.35 |
| Nov 02 2018 |
8114 |
381.49 |
| Oct 26 2018 |
7946 |
381.49 |
| Oct 19 2018 |
7987 |
381.49 |
| Oct 12 2018 |
7940 |
381.49 |
| Oct 05 2018 |
7755 |
381.49 |
| Sep 28 2018 |
7785 |
381.49 |
| Sep 21 2018 |
7808 |
381.49 |
| Sep 14 2018 |
10989 |
420.18 |
| Sep 07 2018 |
17218 |
481.68 |
| Aug 31 2018 |
17063 |
481.68 |
| Aug 24 2018 |
16984 |
481.68 |
| Aug 17 2018 |
16970 |
481.68 |
| Aug 10 2018 |
16980 |
481.68 |
| Aug 03 2018 |
17005 |
481.68 |
| Jul 27 2018 |
17017 |
481.68 |
| Jul 20 2018 |
17033 |
481.68 |
| Jul 13 2018 |
17033 |
481.68 |
| Jul 06 2018 |
17007 |
481.68 |
| Jun 29 2018 |
17069 |
481.68 |
| Jun 22 2018 |
17069 |
481.68 |
| Jun 15 2018 |
17095 |
481.68 |
| Jun 08 2018 |
17120 |
481.68 |
| Jun 01 2018 |
17110 |
481.68 |
| May 25 2018 |
17134 |
481.68 |
| May 18 2018 |
17101 |
481.68 |
| May 11 2018 |
17129 |
481.68 |
| May 04 2018 |
17208 |
481.68 |
| Apr 27 2018 |
17200 |
481.68 |
| Apr 20 2018 |
17247 |
481.68 |
| Apr 13 2018 |
17242 |
481.68 |
| Apr 06 2018 |
17242 |
481.68 |
| Mar 30 2018 |
17241 |
481.68 |
| Mar 23 2018 |
17241 |
481.68 |
| Mar 16 2018 |
17228 |
481.68 |
| Mar 09 2018 |
17228 |
481.68 |
| Mar 02 2018 |
17234 |
481.68 |
| Feb 23 2018 |
17229 |
481.68 |
| Feb 16 2018 |
17243 |
481.68 |
| Feb 09 2018 |
17235 |
481.68 |
| Feb 02 2018 |
17246 |
481.68 |
| Jan 26 2018 |
17279 |
481.68 |
| Jan 19 2018 |
17223 |
481.68 |
| Jan 12 2018 |
16803 |
481.68 |
| Jan 05 2018 |
17032 |
481.68 |
| Dec 29 2017 |
17075 |
481.68 |
| Dec 22 2017 |
17056 |
481.68 |
| Dec 15 2017 |
17014 |
481.68 |
| Dec 08 2017 |
17349 |
481.68 |
| Dec 01 2017 |
17491 |
481.68 |
| Nov 24 2017 |
17526 |
481.68 |
| Nov 17 2017 |
17691 |
481.68 |
| Nov 10 2017 |
13855 |
441.97 |
| Nov 03 2017 |
11635 |
420.9 |
| Oct 27 2017 |
14638 |
450.04 |
| Oct 20 2017 |
14593 |
450.04 |
| Oct 13 2017 |
13173 |
438.49 |
| Oct 06 2017 |
12317 |
430.89 |
| Sep 29 2017 |
11315 |
420.77 |
| Sep 22 2017 |
11282 |
420.77 |
| Sep 15 2017 |
11312 |
420.77 |
| Sep 08 2017 |
11561 |
424.32 |
| Sep 01 2017 |
11589 |
424.32 |
| Aug 25 2017 |
11605 |
424.32 |
| Aug 18 2017 |
11629 |
424.32 |
| Aug 11 2017 |
11565 |
424.32 |
| Aug 04 2017 |
11586 |
424.32 |
| Jul 28 2017 |
11585 |
424.32 |
| Jul 21 2017 |
11608 |
424.32 |
| Jul 14 2017 |
11617 |
424.32 |
| Jul 07 2017 |
11613 |
424.32 |
| Jun 30 2017 |
11622 |
424.32 |
| Jun 23 2017 |
11621 |
424.32 |
| Jun 16 2017 |
11625 |
424.32 |
| Jun 09 2017 |
11600 |
424.32 |
| Jun 02 2017 |
11601 |
424.32 |
| May 26 2017 |
11475 |
424.32 |
| May 19 2017 |
11493 |
424.32 |
| May 12 2017 |
11446 |
424.32 |
| May 05 2017 |
11420 |
424.32 |
| Apr 28 2017 |
11403 |
424.32 |
| Apr 21 2017 |
11386 |
424.32 |
| Apr 14 2017 |
11400 |
424.32 |
| Apr 07 2017 |
11401 |
424.32 |
| Mar 31 2017 |
11401 |
424.32 |
| Mar 24 2017 |
11401 |
424.32 |
| Mar 17 2017 |
11389 |
424.32 |
| Mar 10 2017 |
11403 |
424.32 |
| Mar 03 2017 |
11403 |
424.32 |
| Feb 24 2017 |
11402 |
424.32 |
| Feb 17 2017 |
11414 |
424.32 |
| Feb 10 2017 |
11433 |
424.32 |
| Feb 03 2017 |
11427 |
424.32 |
| Jan 27 2017 |
11441 |
424.32 |
| Jan 20 2017 |
11459 |
424.32 |
| Jan 13 2017 |
11472 |
424.32 |
| Jan 06 2017 |
11653 |
424.32 |
| Dec 30 2016 |
11721 |
424.32 |
| Dec 23 2016 |
11721 |
424.32 |
| Dec 16 2016 |
11759 |
424.32 |
| Dec 09 2016 |
11816 |
424.32 |
| Dec 02 2016 |
12025 |
424.32 |
| Nov 25 2016 |
11954 |
424.32 |
| Nov 18 2016 |
12046 |
424.32 |
| Nov 11 2016 |
18274 |
479.11 |
| Nov 04 2016 |
18275 |
479.11 |
| Oct 28 2016 |
16568 |
464.52 |
| Oct 21 2016 |
16724 |
464.52 |
| Oct 14 2016 |
19344 |
488.6 |
| Oct 07 2016 |
18578 |
483.17 |
| Oct 06 2015 |
5685 |
368.66 |
| Sep 29 2015 |
5747 |
368.66 |
| Sep 22 2015 |
1975 |
368.66 |
| Sep 15 2015 |
507 |
389.69 |
| Sep 14 2015 |
7063 |
389.69 |
| Sep 07 2015 |
7290 |
392.71 |
| Aug 31 2015 |
7261 |
392.71 |
| Aug 24 2015 |
7229 |
392.71 |
| Aug 17 2015 |
7237 |
392.71 |
| Aug 10 2015 |
7242 |
392.71 |
| Aug 03 2015 |
7242 |
392.71 |
| Jul 27 2015 |
7242 |
392.71 |
| Jul 20 2015 |
7242 |
392.71 |
| Jul 13 2015 |
7242 |
392.71 |
| Jul 06 2015 |
7242 |
392.71 |
| Jun 29 2015 |
7242 |
392.71 |
| Jun 22 2015 |
7242 |
392.71 |
| Jun 15 2015 |
7242 |
392.71 |
| Jun 08 2015 |
7307 |
392.71 |
| Jun 01 2015 |
7307 |
392.71 |
| May 25 2015 |
7307 |
392.71 |
| May 18 2015 |
7307 |
392.71 |
| May 11 2015 |
7307 |
392.71 |
| May 04 2015 |
7307 |
392.71 |
| Apr 27 2015 |
7301 |
392.71 |
| Apr 20 2015 |
7294 |
392.71 |
| Apr 13 2015 |
7293 |
392.71 |
| Apr 06 2015 |
7302 |
392.71 |
| Mar 30 2015 |
7302 |
392.71 |
| Mar 23 2015 |
7313 |
392.71 |
| Mar 16 2015 |
7307 |
392.71 |
| Mar 09 2015 |
7306 |
392.71 |
| Mar 02 2015 |
7294 |
392.71 |
| Feb 23 2015 |
7230 |
392.71 |
| Feb 16 2015 |
7228 |
392.71 |
| Feb 09 2015 |
7237 |
392.71 |
| Feb 02 2015 |
7241 |
392.71 |
| Jan 26 2015 |
7242 |
392.71 |
| Jan 19 2015 |
7230 |
392.71 |
| Jan 12 2015 |
7140 |
392.71 |
| Jan 05 2015 |
7350 |
392.71 |
| Dec 29 2014 |
7345 |
392.71 |
| Dec 22 2014 |
7372 |
392.71 |
| Dec 15 2014 |
7239 |
392.71 |
| Dec 08 2014 |
7282 |
392.71 |
| Dec 01 2014 |
7320 |
392.71 |
| Nov 24 2014 |
7363 |
392.71 |
| Nov 17 2014 |
8696 |
409.5 |
| Nov 10 2014 |
8744 |
409.5 |
| Nov 03 2014 |
8950 |
412.87 |
| Oct 27 2014 |
7292 |
391.39 |
| Oct 20 2014 |
7377 |
391.39 |
| Oct 13 2014 |
8965 |
411.86 |
| Oct 06 2014 |
8890 |
411.86 |
| Sep 29 2014 |
9449 |
417.09 |
| Sep 22 2014 |
9483 |
417.09 |
| Sep 15 2014 |
10215 |
425.77 |
| Sep 08 2014 |
10203 |
425.77 |
| Sep 01 2014 |
10249 |
425.77 |
| Aug 25 2014 |
10264 |
425.77 |
| Aug 18 2014 |
10264 |
425.77 |
| Aug 11 2014 |
10264 |
425.77 |
| Aug 04 2014 |
10264 |
425.77 |
| Jul 28 2014 |
10264 |
425.77 |
| Jul 21 2014 |
10281 |
425.77 |
| Jul 14 2014 |
10281 |
425.77 |
| Jul 07 2014 |
10281 |
425.77 |
| Jun 30 2014 |
10281 |
425.77 |
| Jun 23 2014 |
10281 |
425.77 |
| Jun 16 2014 |
10281 |
425.77 |
| Jun 09 2014 |
10281 |
425.77 |
| Jun 02 2014 |
10281 |
425.77 |
| May 26 2014 |
10281 |
425.77 |
| May 19 2014 |
10281 |
425.77 |
| May 12 2014 |
10283 |
425.77 |
| May 05 2014 |
10283 |
425.77 |
| Apr 28 2014 |
10284 |
425.77 |
| Apr 21 2014 |
10284 |
425.77 |
| Apr 14 2014 |
10301 |
425.77 |
| Apr 07 2014 |
10301 |
425.77 |
| Mar 31 2014 |
10302 |
425.77 |
| Mar 24 2014 |
10302 |
425.77 |
| Mar 17 2014 |
10302 |
425.77 |
| Mar 10 2014 |
10302 |
425.77 |
| Mar 03 2014 |
10302 |
425.77 |
| Feb 24 2014 |
10297 |
425.77 |
| Feb 17 2014 |
10309 |
425.77 |
| Feb 10 2014 |
10308 |
425.77 |
| Feb 03 2014 |
10294 |
425.77 |
| Jan 27 2014 |
10358 |
425.77 |
| Jan 20 2014 |
10320 |
425.77 |
| Jan 13 2014 |
10163 |
425.77 |
| Jan 06 2014 |
10112 |
425.77 |
| Dec 30 2013 |
10217 |
425.77 |
| Dec 23 2013 |
10012 |
425.77 |
| Dec 16 2013 |
9905 |
425.77 |
| Dec 09 2013 |
9937 |
425.77 |
| Dec 02 2013 |
10118 |
425.77 |
| Nov 25 2013 |
10297 |
425.77 |
| Nov 18 2013 |
10613 |
428.18 |
| Nov 11 2013 |
10522 |
428.18 |
| Nov 04 2013 |
10847 |
432.63 |
| Oct 28 2013 |
10783 |
432.63 |
| Oct 21 2013 |
11214 |
439.64 |
| Oct 14 2013 |
11154 |
439.64 |
| Oct 07 2013 |
11122 |
439.64 |
| Sep 30 2013 |
11059 |
439.01 |
| Sep 23 2013 |
10799 |
435.89 |
| Sep 16 2013 |
11182 |
439.94 |
