| Oct 06 2015 |
16038 |
482.14 |
| Sep 29 2015 |
16117 |
482.14 |
| Sep 22 2015 |
22010 |
482.14 |
| Sep 15 2015 |
21148 |
482.14 |
| Sep 14 2015 |
15570 |
482.14 |
| Sep 07 2015 |
10588 |
431.39 |
| Aug 31 2015 |
10572 |
431.39 |
| Aug 24 2015 |
10513 |
431.39 |
| Aug 17 2015 |
10527 |
431.39 |
| Aug 10 2015 |
10533 |
431.39 |
| Aug 03 2015 |
10533 |
431.39 |
| Jul 27 2015 |
10533 |
431.39 |
| Jul 20 2015 |
10532 |
431.39 |
| Jul 13 2015 |
10532 |
431.39 |
| Jul 06 2015 |
10532 |
431.39 |
| Jun 29 2015 |
10532 |
431.39 |
| Jun 22 2015 |
10532 |
431.39 |
| Jun 15 2015 |
10532 |
431.39 |
| Jun 08 2015 |
10615 |
431.39 |
| Jun 01 2015 |
10615 |
431.39 |
| May 25 2015 |
10615 |
431.39 |
| May 18 2015 |
10615 |
431.39 |
| May 11 2015 |
10615 |
431.39 |
| May 04 2015 |
10615 |
431.39 |
| Apr 27 2015 |
10605 |
431.39 |
| Apr 20 2015 |
10596 |
431.39 |
| Apr 13 2015 |
10596 |
431.39 |
| Apr 06 2015 |
10614 |
431.39 |
| Mar 30 2015 |
10614 |
431.39 |
| Mar 23 2015 |
10625 |
431.39 |
| Mar 16 2015 |
10619 |
431.39 |
| Mar 09 2015 |
10619 |
431.39 |
| Mar 02 2015 |
10609 |
431.39 |
| Feb 23 2015 |
10525 |
431.39 |
| Feb 16 2015 |
10515 |
431.39 |
| Feb 09 2015 |
10525 |
431.39 |
| Feb 02 2015 |
10530 |
431.39 |
| Jan 26 2015 |
10522 |
431.39 |
| Jan 19 2015 |
10503 |
431.39 |
| Jan 12 2015 |
10390 |
431.39 |
| Jan 05 2015 |
10651 |
431.39 |
| Dec 29 2014 |
10640 |
431.39 |
| Dec 22 2014 |
10680 |
431.39 |
| Dec 15 2014 |
10483 |
431.39 |
| Dec 08 2014 |
13786 |
464.06 |
| Dec 01 2014 |
13849 |
464.06 |
| Nov 24 2014 |
13851 |
464.06 |
| Nov 17 2014 |
11982 |
444.64 |
| Nov 10 2014 |
12046 |
444.64 |
| Nov 03 2014 |
11948 |
444.64 |
| Oct 27 2014 |
10389 |
428.65 |
| Oct 20 2014 |
8375 |
403.45 |
| Oct 13 2014 |
8294 |
403.45 |
| Oct 06 2014 |
8206 |
403.45 |
| Sep 29 2014 |
8283 |
403.45 |
| Sep 22 2014 |
7560 |
394.12 |
| Sep 15 2014 |
8716 |
408.5 |
| Sep 08 2014 |
8717 |
408.5 |
| Sep 01 2014 |
8337 |
403.22 |
| Aug 25 2014 |
8341 |
403.22 |
| Aug 18 2014 |
8343 |
403.22 |
| Aug 11 2014 |
8343 |
403.22 |
| Aug 04 2014 |
8343 |
403.22 |
| Jul 28 2014 |
8343 |
403.22 |
| Jul 21 2014 |
8357 |
403.22 |
| Jul 14 2014 |
8357 |
403.22 |
| Jul 07 2014 |
8357 |
403.22 |
| Jun 30 2014 |
8357 |
403.22 |
| Jun 23 2014 |
8357 |
403.22 |
| Jun 16 2014 |
8357 |
403.22 |
| Jun 09 2014 |
8357 |
403.22 |
| Jun 02 2014 |
8357 |
403.22 |
| May 26 2014 |
8357 |
403.22 |
| May 19 2014 |
8357 |
403.22 |
| May 12 2014 |
8359 |
403.22 |
| May 05 2014 |
8359 |
403.22 |
| Apr 28 2014 |
8359 |
403.22 |
| Apr 21 2014 |
8359 |
403.22 |
| Apr 14 2014 |
8369 |
403.22 |
| Apr 07 2014 |
8369 |
403.22 |
| Mar 31 2014 |
8370 |
403.22 |
| Mar 24 2014 |
8370 |
403.22 |
| Mar 17 2014 |
8370 |
403.22 |
| Mar 10 2014 |
8370 |
403.22 |
| Mar 03 2014 |
8370 |
403.22 |
| Feb 24 2014 |
8367 |
403.22 |
| Feb 17 2014 |
8375 |
403.22 |
| Feb 10 2014 |
8373 |
403.22 |
| Feb 03 2014 |
8361 |
403.22 |
| Jan 27 2014 |
8426 |
403.22 |
| Jan 20 2014 |
8387 |
403.22 |
| Jan 13 2014 |
8224 |
403.22 |
| Jan 06 2014 |
8177 |
403.22 |
| Dec 30 2013 |
8269 |
403.22 |
| Dec 23 2013 |
8085 |
403.22 |
| Dec 16 2013 |
7990 |
403.22 |
| Dec 09 2013 |
8029 |
403.22 |
| Dec 02 2013 |
8153 |
403.22 |
| Nov 25 2013 |
9764 |
420.11 |
| Nov 18 2013 |
9854 |
420.11 |
| Nov 11 2013 |
9747 |
420.11 |
| Nov 04 2013 |
9676 |
420.11 |
| Oct 28 2013 |
12526 |
450.53 |
| Oct 21 2013 |
12267 |
450.53 |
| Oct 14 2013 |
12207 |
450.53 |
| Oct 07 2013 |
10268 |
430.14 |
| Sep 30 2013 |
11329 |
441.66 |
| Sep 23 2013 |
11355 |
441.66 |
