Sep 15 2015 |
9145 |
549.83 |
Sep 14 2015 |
22199 |
549.83 |
Sep 07 2015 |
22169 |
549.83 |
Aug 31 2015 |
22207 |
549.83 |
Aug 24 2015 |
22112 |
549.83 |
Aug 17 2015 |
22147 |
549.83 |
Aug 10 2015 |
22158 |
549.83 |
Aug 03 2015 |
22157 |
549.83 |
Jul 27 2015 |
22157 |
549.83 |
Jul 20 2015 |
22156 |
549.83 |
Jul 13 2015 |
22156 |
549.83 |
Jul 06 2015 |
22156 |
549.83 |
Jun 29 2015 |
22156 |
549.83 |
Jun 22 2015 |
22156 |
549.83 |
Jun 15 2015 |
22156 |
549.83 |
Jun 08 2015 |
22310 |
549.83 |
Jun 01 2015 |
22310 |
549.83 |
May 25 2015 |
22310 |
549.83 |
May 18 2015 |
22310 |
549.83 |
May 11 2015 |
22310 |
549.83 |
May 04 2015 |
22310 |
549.83 |
Apr 27 2015 |
22285 |
549.83 |
Apr 20 2015 |
22271 |
549.83 |
Apr 13 2015 |
22270 |
549.83 |
Apr 06 2015 |
22310 |
549.83 |
Mar 30 2015 |
22310 |
549.83 |
Mar 23 2015 |
22330 |
549.83 |
Mar 16 2015 |
22310 |
549.83 |
Mar 09 2015 |
22309 |
549.83 |
Mar 02 2015 |
22294 |
549.83 |
Feb 23 2015 |
22146 |
549.83 |
Feb 16 2015 |
22119 |
549.83 |
Feb 09 2015 |
22130 |
549.83 |
Feb 02 2015 |
22142 |
549.83 |
Jan 26 2015 |
22129 |
549.83 |
Jan 19 2015 |
22107 |
549.83 |
Jan 12 2015 |
21966 |
549.83 |
Jan 05 2015 |
22290 |
549.83 |
Dec 29 2014 |
22298 |
549.83 |
Dec 22 2014 |
22333 |
549.83 |
Dec 15 2014 |
22003 |
549.83 |
Dec 08 2014 |
22241 |
549.83 |
Dec 01 2014 |
22412 |
549.83 |
Nov 24 2014 |
22413 |
549.83 |
Nov 17 2014 |
22646 |
549.83 |
Nov 10 2014 |
22827 |
549.83 |
Nov 03 2014 |
22772 |
549.83 |
Oct 27 2014 |
22704 |
549.83 |
Oct 20 2014 |
22882 |
549.83 |
Oct 13 2014 |
22763 |
549.83 |
Oct 06 2014 |
22383 |
549.83 |
Sep 08 2014 |
26945 |
605.35 |
Sep 01 2014 |
25652 |
588.33 |
Aug 25 2014 |
25694 |
588.33 |
Aug 18 2014 |
25706 |
588.33 |
Aug 11 2014 |
25705 |
588.33 |
Aug 04 2014 |
25705 |
588.33 |
Jul 28 2014 |
25705 |
588.33 |
Jul 21 2014 |
25723 |
588.33 |
Jul 14 2014 |
25724 |
588.33 |
Jul 07 2014 |
25724 |
588.33 |
Jun 30 2014 |
25724 |
588.33 |
Jun 23 2014 |
25724 |
588.33 |
Jun 16 2014 |
25724 |
588.33 |
Jun 09 2014 |
25724 |
588.33 |
Jun 02 2014 |
25724 |
588.33 |
May 26 2014 |
25724 |
588.33 |
May 19 2014 |
25724 |
588.33 |
May 12 2014 |
25725 |
588.33 |
May 05 2014 |
25725 |
588.33 |
Apr 28 2014 |
25726 |
588.33 |
Apr 21 2014 |
25726 |
588.33 |
Apr 14 2014 |
25741 |
588.33 |
Apr 07 2014 |
25741 |
588.33 |
Mar 31 2014 |
25742 |
588.33 |
Mar 24 2014 |
25742 |
588.33 |
Mar 17 2014 |
25742 |
588.33 |
Mar 10 2014 |
25741 |
588.33 |
Mar 03 2014 |
25741 |
588.33 |
Feb 24 2014 |
25734 |
588.33 |
Feb 17 2014 |
25752 |
588.33 |
Feb 10 2014 |
25750 |
588.33 |
Feb 03 2014 |
25742 |
588.33 |
Jan 27 2014 |
25800 |
588.33 |
Jan 20 2014 |
25751 |
588.33 |
Jan 13 2014 |
25567 |
588.33 |
Jan 06 2014 |
25509 |
588.33 |
Dec 30 2013 |
25666 |
588.33 |
Dec 23 2013 |
25456 |
588.33 |
Dec 16 2013 |
25214 |
588.33 |
Dec 09 2013 |
25254 |
588.33 |
Dec 02 2013 |
25517 |
588.33 |
Nov 25 2013 |
25941 |
588.33 |
Nov 18 2013 |
25992 |
588.33 |
Nov 11 2013 |
26034 |
588.33 |
Nov 04 2013 |
25938 |
588.33 |
Oct 28 2013 |
25670 |
588.33 |
Oct 21 2013 |
25023 |
588.33 |
Oct 14 2013 |
25025 |
588.33 |
Oct 07 2013 |
24695 |
588.33 |
Sep 30 2013 |
24538 |
588.33 |
Sep 23 2013 |
24491 |
588.33 |
Sep 16 2013 |
22854 |
571.32 |