| Nov 16 2018 |
28426 |
606.01 |
| Nov 09 2018 |
28620 |
606.01 |
| Nov 02 2018 |
28845 |
606.01 |
| Oct 26 2018 |
28731 |
606.01 |
| Oct 19 2018 |
28922 |
606.01 |
| Oct 12 2018 |
30253 |
627.89 |
| Oct 05 2018 |
30011 |
627.89 |
| Sep 28 2018 |
27762 |
595.59 |
| Sep 21 2018 |
23594 |
544.42 |
| Sep 14 2018 |
23319 |
544.42 |
| Sep 07 2018 |
20309 |
513.62 |
| Aug 31 2018 |
20129 |
513.62 |
| Aug 24 2018 |
20044 |
513.62 |
| Aug 17 2018 |
20031 |
513.62 |
| Aug 10 2018 |
20042 |
513.62 |
| Aug 03 2018 |
20069 |
513.62 |
| Jul 27 2018 |
20083 |
513.62 |
| Jul 20 2018 |
20104 |
513.62 |
| Jul 13 2018 |
20106 |
513.62 |
| Jul 06 2018 |
20076 |
513.62 |
| Jun 29 2018 |
20142 |
513.62 |
| Jun 22 2018 |
20142 |
513.62 |
| Jun 15 2018 |
20162 |
513.62 |
| Jun 08 2018 |
20198 |
513.62 |
| Jun 01 2018 |
20182 |
513.62 |
| May 25 2018 |
20206 |
513.62 |
| May 18 2018 |
20164 |
513.62 |
| May 11 2018 |
20193 |
513.62 |
| May 04 2018 |
20283 |
513.62 |
| Apr 27 2018 |
20272 |
513.62 |
| Apr 20 2018 |
20328 |
513.62 |
| Apr 13 2018 |
20321 |
513.62 |
| Apr 06 2018 |
20321 |
513.62 |
| Mar 30 2018 |
20321 |
513.62 |
| Mar 23 2018 |
20321 |
513.62 |
| Mar 16 2018 |
20308 |
513.62 |
| Mar 09 2018 |
20308 |
513.62 |
| Mar 02 2018 |
20316 |
513.62 |
| Feb 23 2018 |
20310 |
513.62 |
| Feb 16 2018 |
20328 |
513.62 |
| Feb 09 2018 |
20320 |
513.62 |
| Feb 02 2018 |
20338 |
513.62 |
| Jan 26 2018 |
20370 |
513.62 |
| Jan 19 2018 |
20306 |
513.62 |
| Jan 12 2018 |
19869 |
513.62 |
| Jan 05 2018 |
20104 |
513.62 |
| Dec 29 2017 |
20163 |
513.62 |
| Dec 22 2017 |
20147 |
513.62 |
| Dec 15 2017 |
20145 |
513.62 |
| Dec 08 2017 |
20537 |
513.62 |
| Dec 01 2017 |
20717 |
513.62 |
| Nov 24 2017 |
20748 |
513.62 |
| Nov 17 2017 |
18622 |
490.52 |
| Nov 10 2017 |
17038 |
471.8 |
| Nov 03 2017 |
17043 |
471.8 |
| Oct 27 2017 |
11645 |
421.81 |
| Oct 20 2017 |
11665 |
421.81 |
| Oct 13 2017 |
8319 |
387.12 |
| Oct 06 2017 |
8222 |
387.12 |
| Sep 29 2017 |
8225 |
387.12 |
| Sep 22 2017 |
8179 |
386.71 |
| Sep 15 2017 |
8183 |
386.71 |
| Sep 08 2017 |
8463 |
390.39 |
| Sep 01 2017 |
8471 |
390.39 |
| Aug 25 2017 |
8485 |
390.39 |
| Aug 18 2017 |
8510 |
390.39 |
| Aug 11 2017 |
8475 |
390.39 |
| Aug 04 2017 |
8488 |
390.39 |
| Jul 28 2017 |
8484 |
390.39 |
| Jul 21 2017 |
8494 |
390.39 |
| Jul 14 2017 |
8498 |
390.39 |
| Jul 07 2017 |
8494 |
390.39 |
| Jun 30 2017 |
8504 |
390.39 |
| Jun 23 2017 |
8502 |
390.39 |
| Jun 16 2017 |
8501 |
390.39 |
| Jun 09 2017 |
8479 |
390.39 |
| Jun 02 2017 |
8476 |
390.39 |
| May 26 2017 |
8364 |
390.39 |
| May 19 2017 |
8384 |
390.39 |
| May 12 2017 |
8348 |
390.39 |
| May 05 2017 |
8330 |
390.39 |
| Apr 28 2017 |
8323 |
390.39 |
| Apr 21 2017 |
8307 |
390.39 |
| Apr 14 2017 |
8313 |
390.39 |
| Apr 07 2017 |
8314 |
390.39 |
| Mar 31 2017 |
8314 |
390.39 |
| Mar 24 2017 |
8315 |
390.39 |
| Mar 17 2017 |
8306 |
390.39 |
| Mar 10 2017 |
8315 |
390.39 |
| Mar 03 2017 |
8315 |
390.39 |
| Feb 24 2017 |
8319 |
390.39 |
| Feb 17 2017 |
8326 |
390.39 |
| Feb 10 2017 |
8340 |
390.39 |
| Feb 03 2017 |
8335 |
390.39 |
| Jan 27 2017 |
8351 |
390.39 |
| Jan 20 2017 |
8369 |
390.39 |
| Jan 13 2017 |
8372 |
390.39 |
| Jan 06 2017 |
8526 |
390.39 |
| Dec 30 2016 |
8575 |
390.39 |
| Dec 23 2016 |
8577 |
390.39 |
| Dec 16 2016 |
8593 |
390.39 |
| Dec 09 2016 |
8628 |
390.39 |
| Dec 02 2016 |
8733 |
390.39 |
| Nov 25 2016 |
8699 |
390.39 |
| Nov 18 2016 |
8609 |
388.75 |
| Nov 11 2016 |
8720 |
388.75 |
| Nov 04 2016 |
8674 |
388.75 |
| Oct 28 2016 |
8751 |
390.68 |
| Oct 21 2016 |
8822 |
390.68 |
| Oct 14 2016 |
9365 |
398.15 |
| Oct 07 2016 |
9353 |
398.15 |
| Sep 30 2016 |
9097 |
395.65 |
| Sep 23 2016 |
9133 |
397.92 |
| Sep 16 2016 |
10274 |
412.43 |
| Sep 09 2016 |
12500 |
434.87 |
| Sep 02 2016 |
12467 |
434.87 |
| Aug 26 2016 |
12493 |
434.87 |
| Aug 19 2016 |
12205 |
434.87 |
| Aug 12 2016 |
12194 |
434.87 |
| Aug 05 2016 |
12210 |
434.87 |
| Jul 29 2016 |
12211 |
434.87 |
| Jul 22 2016 |
12191 |
434.87 |
| Jun 28 2016 |
12192 |
434.87 |
| Jun 21 2016 |
12243 |
434.87 |
| Jun 14 2016 |
12243 |
434.87 |
| Jun 07 2016 |
12243 |
434.87 |
| May 31 2016 |
12248 |
434.87 |
| May 24 2016 |
12248 |
434.87 |
| May 17 2016 |
12236 |
434.87 |
| May 10 2016 |
12236 |
434.87 |
| May 03 2016 |
12237 |
434.87 |
| Apr 26 2016 |
12237 |
434.87 |
| Apr 19 2016 |
12224 |
434.87 |
| Apr 12 2016 |
12252 |
434.87 |
| Apr 05 2016 |
12252 |
434.87 |
| Mar 29 2016 |
12252 |
434.87 |
| Mar 22 2016 |
12245 |
434.87 |
| Mar 15 2016 |
12242 |
434.87 |
| Mar 08 2016 |
12252 |
434.87 |
| Mar 01 2016 |
12248 |
434.87 |
| Feb 23 2016 |
12243 |
434.87 |
| Feb 16 2016 |
12195 |
434.87 |
| Feb 09 2016 |
12195 |
434.87 |
| Feb 02 2016 |
12141 |
434.87 |
| Jan 26 2016 |
12166 |
434.87 |
| Jan 19 2016 |
12176 |
434.87 |
| Jan 12 2016 |
11786 |
434.87 |
| Jan 05 2016 |
12112 |
434.87 |
| Dec 29 2015 |
12128 |
434.87 |
| Dec 22 2015 |
12007 |
434.87 |
| Dec 15 2015 |
11940 |
434.87 |
| Dec 08 2015 |
12137 |
434.87 |
| Dec 01 2015 |
12109 |
434.87 |
| Nov 24 2015 |
12012 |
434.87 |
| Nov 17 2015 |
11746 |
434.87 |
| Nov 10 2015 |
11674 |
434.87 |
| Nov 03 2015 |
12166 |
439.3 |
| Oct 27 2015 |
10260 |
420.7 |
| Oct 20 2015 |
10159 |
420.7 |
| Oct 13 2015 |
10244 |
425.79 |
| Oct 06 2015 |
12780 |
450.96 |
| Sep 29 2015 |
11689 |
439.56 |
| Sep 22 2015 |
26874 |
440.32 |
| Sep 15 2015 |
31493 |
440.32 |
| Sep 14 2015 |
11444 |
440.32 |
| Sep 07 2015 |
11454 |
440.32 |
| Aug 31 2015 |
11227 |
438.2 |
| Aug 24 2015 |
11160 |
438.2 |
| Aug 17 2015 |
11181 |
438.2 |
| Aug 10 2015 |
11192 |
438.2 |
| Aug 03 2015 |
11192 |
438.2 |
| Jul 27 2015 |
11192 |
438.2 |
| Jul 20 2015 |
11191 |
438.2 |
| Jul 13 2015 |
11191 |
438.2 |
| Jul 06 2015 |
11191 |
438.2 |
| Jun 29 2015 |
11191 |
438.2 |
| Jun 22 2015 |
11191 |
438.2 |
| Jun 15 2015 |
11190 |
438.2 |
| Jun 08 2015 |
11275 |
438.2 |
| Jun 01 2015 |
11275 |
438.2 |
| May 25 2015 |
11275 |
438.2 |
| May 18 2015 |
11275 |
438.2 |
| May 11 2015 |
11275 |
438.2 |
| May 04 2015 |
11275 |
438.2 |
| Apr 27 2015 |
11266 |
438.2 |
| Apr 20 2015 |
11257 |
438.2 |
| Apr 13 2015 |
11257 |
438.2 |
| Apr 06 2015 |
11275 |
438.2 |
| Mar 30 2015 |
11275 |
438.2 |
| Mar 23 2015 |
11287 |
438.2 |
| Mar 16 2015 |
11281 |
438.2 |
| Mar 09 2015 |
11280 |
438.2 |
| Mar 02 2015 |
11264 |
438.2 |
| Feb 23 2015 |
11178 |
438.2 |
| Feb 16 2015 |
11168 |
438.2 |
| Feb 09 2015 |
11178 |
438.2 |
| Feb 02 2015 |
11184 |
438.2 |
| Jan 26 2015 |
11174 |
438.2 |
| Jan 19 2015 |
11158 |
438.2 |
| Jan 12 2015 |
11050 |
438.2 |
| Jan 05 2015 |
11320 |
438.2 |
| Dec 29 2014 |
11301 |
438.2 |
| Dec 22 2014 |
11345 |
438.2 |
| Dec 15 2014 |
11149 |
438.2 |
| Dec 08 2014 |
11219 |
438.2 |
| Dec 01 2014 |
11235 |
438.2 |
| Nov 24 2014 |
11241 |
438.2 |
| Nov 17 2014 |
11338 |
438.2 |
| Nov 10 2014 |
12169 |
445.79 |
| Nov 03 2014 |
10829 |
433.62 |
| Oct 27 2014 |
10863 |
433.62 |
| Oct 20 2014 |
10123 |
423.93 |
| Oct 13 2014 |
8074 |
400.81 |
| Oct 06 2014 |
8007 |
400.81 |
| Sep 29 2014 |
7300 |
391.18 |
| Sep 22 2014 |
6588 |
380.51 |
| Sep 15 2014 |
6582 |
380.51 |
| Sep 08 2014 |
6599 |
380.51 |
| Sep 01 2014 |
6639 |
380.51 |
| Aug 25 2014 |
6646 |
380.51 |
| Aug 18 2014 |
6651 |
380.51 |
| Aug 11 2014 |
6651 |
380.51 |
| Aug 04 2014 |
6651 |
380.51 |
| Jul 28 2014 |
6651 |
380.51 |
| Jul 21 2014 |
6664 |
380.51 |
| Jul 14 2014 |
6664 |
380.51 |
| Jul 07 2014 |
6664 |
380.51 |
| Jun 30 2014 |
6664 |
380.51 |
| Jun 23 2014 |
6664 |
380.51 |
| Jun 16 2014 |
6664 |
380.51 |
| Jun 09 2014 |
6664 |
380.51 |
| Jun 02 2014 |
6664 |
380.51 |
| May 26 2014 |
6664 |
380.51 |
| May 19 2014 |
6664 |
380.51 |
| May 12 2014 |
6665 |
380.51 |
| May 05 2014 |
6665 |
380.51 |
| Apr 28 2014 |
6666 |
380.51 |
| Apr 21 2014 |
6666 |
380.51 |
| Apr 14 2014 |
6676 |
380.51 |
| Apr 07 2014 |
6676 |
380.51 |
| Mar 31 2014 |
6677 |
380.51 |
| Mar 24 2014 |
6677 |
380.51 |
| Mar 17 2014 |
6677 |
380.51 |
| Mar 10 2014 |
6677 |
380.51 |
| Mar 03 2014 |
6677 |
380.51 |
| Feb 24 2014 |
6675 |
380.51 |
| Feb 17 2014 |
6680 |
380.51 |
| Feb 10 2014 |
6679 |
380.51 |
| Feb 03 2014 |
6667 |
380.51 |
| Jan 27 2014 |
6729 |
380.51 |
| Jan 20 2014 |
6703 |
380.51 |
| Jan 13 2014 |
6563 |
380.51 |
| Jan 06 2014 |
6520 |
380.51 |
| Dec 30 2013 |
6599 |
380.51 |
| Dec 23 2013 |
6442 |
380.51 |
| Dec 16 2013 |
6366 |
380.51 |
| Dec 09 2013 |
6357 |
380.51 |
| Dec 02 2013 |
6479 |
380.51 |
| Nov 25 2013 |
6577 |
380.51 |
| Nov 18 2013 |
6627 |
380.51 |
| Nov 11 2013 |
7471 |
392.45 |
| Nov 04 2013 |
7418 |
392.45 |
| Oct 28 2013 |
7906 |
399.46 |
| Oct 21 2013 |
9051 |
415.27 |
| Oct 14 2013 |
9011 |
415.27 |
| Oct 07 2013 |
9131 |
417.08 |
| Sep 30 2013 |
10311 |
430.5 |
| Sep 23 2013 |
10305 |
430.5 |
| Sep 16 2013 |
10340 |
430.5 |
