| Nov 15 2019 |
27243 |
616.14 |
| Nov 08 2019 |
27776 |
616.14 |
| Nov 01 2019 |
27996 |
616.14 |
| Oct 25 2019 |
28171 |
616.14 |
| Oct 18 2019 |
27663 |
616.14 |
| Oct 11 2019 |
28079 |
616.14 |
| Oct 04 2019 |
28167 |
616.14 |
| Sep 27 2019 |
28073 |
616.14 |
| Sep 20 2019 |
27750 |
616.14 |
| Sep 13 2019 |
27583 |
616.14 |
| Sep 06 2019 |
27030 |
616.14 |
| Aug 30 2019 |
27145 |
616.14 |
| Aug 23 2019 |
27170 |
616.14 |
| Aug 16 2019 |
26903 |
616.14 |
| Aug 09 2019 |
26903 |
616.14 |
| Aug 02 2019 |
26919 |
616.14 |
| Jul 26 2019 |
26936 |
616.14 |
| Jul 19 2019 |
26950 |
616.14 |
| Jul 12 2019 |
26998 |
616.14 |
| Jul 05 2019 |
27013 |
616.14 |
| Jun 28 2019 |
27070 |
616.14 |
| Jun 21 2019 |
27101 |
616.14 |
| Jun 14 2019 |
27092 |
616.14 |
| Jun 07 2019 |
27067 |
616.14 |
| May 31 2019 |
27103 |
616.14 |
| May 24 2019 |
27108 |
616.14 |
| May 17 2019 |
27155 |
616.14 |
| May 10 2019 |
27145 |
616.14 |
| May 03 2019 |
27176 |
616.14 |
| Apr 26 2019 |
27171 |
616.14 |
| Apr 19 2019 |
27174 |
616.14 |
| Apr 12 2019 |
27184 |
616.14 |
| Apr 05 2019 |
27184 |
616.14 |
| Mar 29 2019 |
27185 |
616.14 |
| Mar 22 2019 |
27166 |
616.14 |
| Mar 15 2019 |
27178 |
616.14 |
| Mar 08 2019 |
27081 |
616.14 |
| Mar 01 2019 |
27088 |
616.14 |
| Feb 22 2019 |
27078 |
616.14 |
| Feb 15 2019 |
27087 |
616.14 |
| Feb 08 2019 |
27045 |
616.14 |
| Feb 01 2019 |
27072 |
616.14 |
| Jan 25 2019 |
27088 |
616.14 |
| Jan 18 2019 |
26563 |
616.14 |
| Jan 11 2019 |
27300 |
616.14 |
| Jan 04 2019 |
27473 |
616.14 |
| Dec 28 2018 |
27381 |
616.14 |
| Dec 21 2018 |
27177 |
616.14 |
| Dec 14 2018 |
27378 |
616.14 |
| Dec 07 2018 |
27737 |
616.14 |
| Nov 30 2018 |
28154 |
616.14 |
| Nov 23 2018 |
28473 |
616.14 |
| Nov 18 2016 |
32203 |
630.67 |
| Nov 11 2016 |
32777 |
630.67 |
| Nov 04 2016 |
33018 |
630.67 |
| Oct 28 2016 |
31490 |
611.17 |
| Oct 21 2016 |
31646 |
611.17 |
| Oct 14 2016 |
31752 |
611.17 |
| Oct 07 2016 |
31604 |
611.17 |
| Sep 30 2016 |
31570 |
611.17 |
| Sep 23 2016 |
31016 |
611.17 |
| Sep 16 2016 |
30053 |
605.6 |
| Sep 09 2016 |
29538 |
605.6 |
| Sep 02 2016 |
27751 |
585.98 |
| Aug 26 2016 |
27806 |
585.98 |
| Aug 19 2016 |
27291 |
585.98 |
| Aug 12 2016 |
27282 |
585.98 |
| Aug 05 2016 |
27303 |
585.98 |
| Jul 29 2016 |
27305 |
585.98 |
| Jul 22 2016 |
27275 |
585.98 |
| Jun 28 2016 |
27277 |
585.98 |
| Jun 21 2016 |
27354 |
585.98 |
| Jun 14 2016 |
27354 |
585.98 |
| Jun 07 2016 |
27356 |
585.98 |
| May 31 2016 |
27362 |
585.98 |
| May 24 2016 |
27362 |
585.98 |
| May 17 2016 |
27337 |
585.98 |
| May 10 2016 |
27338 |
585.98 |
| May 03 2016 |
27344 |
585.98 |
| Apr 26 2016 |
27339 |
585.98 |
| Apr 19 2016 |
27300 |
585.98 |
| Apr 12 2016 |
27361 |
585.98 |
| Apr 05 2016 |
27361 |
585.98 |
| Mar 29 2016 |
27361 |
585.98 |
| Mar 22 2016 |
27342 |
585.98 |
| Mar 15 2016 |
27342 |
585.98 |
| Mar 08 2016 |
27365 |
585.98 |
| Mar 01 2016 |
27360 |
585.98 |
| Feb 23 2016 |
27356 |
585.98 |
| Feb 16 2016 |
27274 |
585.98 |
| Feb 09 2016 |
27274 |
585.98 |
| Feb 02 2016 |
27213 |
585.98 |
| Jan 26 2016 |
27256 |
585.98 |
| Jan 19 2016 |
27268 |
585.98 |
| Jan 12 2016 |
26832 |
585.98 |
| Jan 05 2016 |
27312 |
585.98 |
| Dec 29 2015 |
27344 |
585.98 |
| Dec 22 2015 |
27135 |
585.98 |
| Dec 15 2015 |
27022 |
585.98 |
| Dec 08 2015 |
27352 |
585.98 |
| Dec 01 2015 |
27499 |
585.98 |
| Nov 24 2015 |
27246 |
585.98 |
| Nov 17 2015 |
25557 |
571.08 |
| Nov 10 2015 |
25637 |
571.08 |
| Nov 03 2015 |
24215 |
555.11 |
| Oct 27 2015 |
24297 |
555.11 |
| Oct 20 2015 |
24279 |
555.11 |
| Oct 13 2015 |
25607 |
576.21 |
| Oct 06 2015 |
25604 |
576.21 |
| Sep 29 2015 |
26834 |
590.72 |
| Sep 22 2015 |
7910 |
614.71 |
| Sep 15 2015 |
2057 |
614.71 |
| Sep 14 2015 |
27703 |
614.71 |
| Sep 07 2015 |
28574 |
627.78 |
| Aug 31 2015 |
25996 |
593.71 |
| Aug 24 2015 |
25897 |
593.71 |
| Aug 17 2015 |
25946 |
593.71 |
| Aug 10 2015 |
25965 |
593.71 |
| Aug 03 2015 |
25965 |
593.71 |
| Jul 27 2015 |
25965 |
593.71 |
| Jul 20 2015 |
25964 |
593.71 |
| Jul 13 2015 |
25965 |
593.71 |
| Jul 06 2015 |
25965 |
593.71 |
| Jun 29 2015 |
25965 |
593.71 |
| Jun 22 2015 |
25965 |
593.71 |
| Jun 15 2015 |
25965 |
593.71 |
| Jun 08 2015 |
26153 |
593.71 |
| Jun 01 2015 |
26153 |
593.71 |
| May 25 2015 |
26153 |
593.71 |
| May 18 2015 |
26153 |
593.71 |
| May 11 2015 |
26153 |
593.71 |
| May 04 2015 |
26153 |
593.71 |
| Apr 27 2015 |
26124 |
593.71 |
| Apr 20 2015 |
26107 |
593.71 |
| Apr 13 2015 |
26106 |
593.71 |
| Apr 06 2015 |
26146 |
593.71 |
| Mar 30 2015 |
26146 |
593.71 |
| Mar 23 2015 |
26168 |
593.71 |
| Mar 16 2015 |
26141 |
593.71 |
| Mar 09 2015 |
26140 |
593.71 |
| Mar 02 2015 |
26121 |
593.71 |
| Feb 23 2015 |
25942 |
593.71 |
| Feb 16 2015 |
25912 |
593.71 |
| Feb 09 2015 |
25922 |
593.71 |
| Feb 02 2015 |
25930 |
593.71 |
| Jan 26 2015 |
25912 |
593.71 |
| Jan 19 2015 |
25886 |
593.71 |
| Jan 12 2015 |
25745 |
593.71 |
| Jan 05 2015 |
26069 |
593.71 |
| Dec 29 2014 |
26078 |
593.71 |
| Dec 22 2014 |
26133 |
593.71 |
| Dec 15 2014 |
25753 |
593.71 |
| Dec 08 2014 |
26030 |
593.71 |
| Dec 01 2014 |
26193 |
593.71 |
| Nov 24 2014 |
26234 |
593.71 |
| Nov 17 2014 |
26477 |
593.71 |
| Nov 10 2014 |
28416 |
614.72 |
| Nov 03 2014 |
28378 |
614.72 |
| Oct 27 2014 |
28337 |
614.72 |
| Oct 20 2014 |
29209 |
623.58 |
| Oct 13 2014 |
29138 |
623.58 |
| Oct 06 2014 |
28677 |
624.71 |
| Sep 29 2014 |
28865 |
624.33 |
| Sep 22 2014 |
28997 |
624.33 |
| Sep 15 2014 |
28664 |
624.33 |
| Sep 08 2014 |
30254 |
655.64 |
| Sep 01 2014 |
31482 |
681.37 |
| Aug 25 2014 |
31539 |
681.37 |
| Aug 18 2014 |
31558 |
681.37 |
| Aug 11 2014 |
31557 |
681.37 |
| Aug 04 2014 |
31557 |
681.37 |
| Jul 28 2014 |
31557 |
681.37 |
| Jul 21 2014 |
31575 |
681.37 |
| Jul 14 2014 |
31576 |
681.37 |
| Jul 07 2014 |
31576 |
681.37 |
| Jun 30 2014 |
31576 |
681.37 |
| Jun 23 2014 |
31576 |
681.37 |
| Jun 16 2014 |
31576 |
681.37 |
| Jun 09 2014 |
31576 |
681.37 |
| Jun 02 2014 |
31576 |
681.37 |
| May 26 2014 |
31576 |
681.37 |
| May 19 2014 |
31576 |
681.37 |
| May 12 2014 |
31577 |
681.37 |
| May 05 2014 |
31577 |
681.37 |
| Apr 28 2014 |
31578 |
681.37 |
| Apr 21 2014 |
31578 |
681.37 |
| Apr 14 2014 |
31583 |
681.37 |
| Apr 07 2014 |
31583 |
681.37 |
| Mar 31 2014 |
31584 |
681.37 |
| Mar 24 2014 |
31584 |
681.37 |
| Mar 17 2014 |
31584 |
681.37 |
| Mar 10 2014 |
31583 |
681.37 |
| Mar 03 2014 |
31583 |
681.37 |
| Feb 24 2014 |
31577 |
681.37 |
| Feb 17 2014 |
31598 |
681.37 |
| Feb 10 2014 |
31596 |
681.37 |
| Feb 03 2014 |
31593 |
681.37 |
| Jan 27 2014 |
31650 |
681.37 |
| Jan 20 2014 |
31576 |
681.37 |
| Jan 13 2014 |
31396 |
681.37 |
| Jan 06 2014 |
31331 |
681.37 |
| Dec 30 2013 |
31521 |
681.37 |
| Dec 23 2013 |
31314 |
681.37 |
| Dec 16 2013 |
31036 |
681.37 |
| Dec 09 2013 |
31081 |
681.37 |
| Dec 02 2013 |
31406 |
681.37 |
| Nov 25 2013 |
31909 |
681.37 |
| Nov 18 2013 |
31883 |
681.37 |
| Nov 11 2013 |
31972 |
680.75 |
| Nov 04 2013 |
31864 |
680.75 |
| Oct 28 2013 |
31472 |
680.75 |
| Oct 21 2013 |
30649 |
679.67 |
| Oct 14 2013 |
31078 |
692.31 |
| Oct 07 2013 |
30860 |
702.66 |
| Sep 30 2013 |
30653 |
702.66 |
| Sep 23 2013 |
30593 |
702.66 |
| Sep 16 2013 |
30178 |
702.66 |
