| Sep 23 2016 |
26619 |
563.32 |
| Sep 16 2016 |
26168 |
563.32 |
| Sep 09 2016 |
25770 |
563.32 |
| Sep 02 2016 |
25686 |
563.32 |
| Aug 26 2016 |
25731 |
563.32 |
| Aug 19 2016 |
25258 |
563.32 |
| Aug 12 2016 |
25244 |
563.32 |
| Aug 05 2016 |
25265 |
563.32 |
| Jul 29 2016 |
25267 |
563.32 |
| Jul 22 2016 |
25237 |
563.32 |
| Jun 28 2016 |
25239 |
563.32 |
| Jun 21 2016 |
25310 |
563.32 |
| Jun 14 2016 |
25310 |
563.32 |
| Jun 07 2016 |
25312 |
563.32 |
| May 31 2016 |
25319 |
563.32 |
| May 24 2016 |
25319 |
563.32 |
| May 17 2016 |
25295 |
563.32 |
| May 10 2016 |
25296 |
563.32 |
| May 03 2016 |
25302 |
563.32 |
| Apr 26 2016 |
25297 |
563.32 |
| Apr 19 2016 |
25257 |
563.32 |
| Apr 12 2016 |
25315 |
563.32 |
| Apr 05 2016 |
25315 |
563.32 |
| Mar 29 2016 |
25315 |
563.32 |
| Mar 22 2016 |
25297 |
563.32 |
| Mar 15 2016 |
25297 |
563.32 |
| Mar 08 2016 |
25320 |
563.32 |
| Mar 01 2016 |
25316 |
563.32 |
| Feb 23 2016 |
25313 |
563.32 |
| Feb 16 2016 |
25235 |
563.32 |
| Feb 09 2016 |
25235 |
563.32 |
| Feb 02 2016 |
25176 |
563.32 |
| Jan 26 2016 |
25220 |
563.32 |
| Jan 19 2016 |
25232 |
563.32 |
| Jan 12 2016 |
24787 |
563.32 |
| Jan 05 2016 |
25234 |
563.32 |
| Dec 29 2015 |
25267 |
563.32 |
| Dec 22 2015 |
25067 |
563.32 |
| Dec 15 2015 |
24956 |
563.32 |
| Dec 08 2015 |
25303 |
563.32 |
| Dec 01 2015 |
25390 |
563.32 |
| Nov 24 2015 |
25149 |
563.32 |
| Nov 17 2015 |
24866 |
563.32 |
| Nov 10 2015 |
24929 |
563.32 |
| Nov 03 2015 |
25007 |
563.32 |
| Oct 27 2015 |
25112 |
563.32 |
| Oct 20 2015 |
25102 |
563.32 |
| Oct 13 2015 |
24410 |
563.32 |
| Oct 06 2015 |
24414 |
563.32 |
| Sep 29 2015 |
24376 |
563.32 |
| Nov 03 2014 |
25472 |
579.99 |
| Oct 27 2014 |
24765 |
572.09 |
| Oct 20 2014 |
29492 |
627.61 |
| Oct 13 2014 |
29227 |
624.97 |
| Oct 06 2014 |
28694 |
624.97 |
| Sep 29 2014 |
30547 |
650.09 |
| Sep 22 2014 |
28548 |
618.13 |
| Sep 15 2014 |
26637 |
598.26 |
| Sep 08 2014 |
26346 |
598.26 |
| Sep 01 2014 |
26326 |
596.44 |
| Aug 25 2014 |
26371 |
596.44 |
| Aug 18 2014 |
26386 |
596.44 |
| Aug 11 2014 |
26385 |
596.44 |
| Aug 04 2014 |
26385 |
596.44 |
| Jul 28 2014 |
26385 |
596.44 |
| Jul 21 2014 |
26403 |
596.44 |
| Jul 14 2014 |
26404 |
596.44 |
| Jul 07 2014 |
26404 |
596.44 |
| Jun 30 2014 |
26404 |
596.44 |
| Jun 23 2014 |
26404 |
596.44 |
| Jun 16 2014 |
26404 |
596.44 |
| Jun 09 2014 |
26404 |
596.44 |
| Jun 02 2014 |
26404 |
596.44 |
| May 26 2014 |
26404 |
596.44 |
| May 19 2014 |
26404 |
596.44 |
| May 12 2014 |
26405 |
596.44 |
| May 05 2014 |
26405 |
596.44 |
| Apr 28 2014 |
26406 |
596.44 |
| Apr 21 2014 |
26406 |
596.44 |
| Apr 14 2014 |
26418 |
596.44 |
| Apr 07 2014 |
26418 |
596.44 |
| Mar 31 2014 |
26419 |
596.44 |
| Mar 24 2014 |
26419 |
596.44 |
| Mar 17 2014 |
26419 |
596.44 |
| Mar 10 2014 |
26418 |
596.44 |
| Mar 03 2014 |
26418 |
596.44 |
| Feb 24 2014 |
26412 |
596.44 |
| Feb 17 2014 |
26431 |
596.44 |
| Feb 10 2014 |
26429 |
596.44 |
| Feb 03 2014 |
26423 |
596.44 |
| Jan 27 2014 |
26482 |
596.44 |
| Jan 20 2014 |
26426 |
596.44 |
| Jan 13 2014 |
26242 |
596.44 |
| Jan 06 2014 |
26178 |
596.44 |
| Dec 30 2013 |
26337 |
596.44 |
| Dec 23 2013 |
26124 |
596.44 |
| Dec 16 2013 |
25879 |
596.44 |
| Dec 09 2013 |
25904 |
596.44 |
| Dec 02 2013 |
26172 |
596.44 |
| Nov 25 2013 |
26618 |
596.44 |
| Nov 18 2013 |
26670 |
596.44 |
| Nov 11 2013 |
27696 |
608.3 |
| Nov 04 2013 |
30059 |
643.2 |
| Oct 28 2013 |
29874 |
645.58 |
| Oct 21 2013 |
29516 |
652.7 |
| Oct 14 2013 |
29528 |
652.7 |
| Oct 07 2013 |
27123 |
620.09 |
| Sep 30 2013 |
27907 |
634.75 |
| Sep 23 2013 |
27601 |
630.19 |
| Sep 16 2013 |
27222 |
630.19 |
