Aug 26 2016 |
33702 |
668.95 |
Aug 19 2016 |
33119 |
668.95 |
Aug 12 2016 |
33110 |
668.95 |
Aug 05 2016 |
33131 |
668.95 |
Jul 29 2016 |
33133 |
668.95 |
Jul 22 2016 |
33100 |
668.95 |
Jun 28 2016 |
33102 |
668.95 |
Jun 21 2016 |
33189 |
668.95 |
Jun 14 2016 |
33189 |
668.95 |
Jun 07 2016 |
33191 |
668.95 |
May 31 2016 |
33198 |
668.95 |
May 24 2016 |
33198 |
668.95 |
May 17 2016 |
33169 |
668.95 |
May 10 2016 |
33170 |
668.95 |
May 03 2016 |
33176 |
668.95 |
Apr 26 2016 |
33171 |
668.95 |
Apr 19 2016 |
33119 |
668.95 |
Apr 12 2016 |
30964 |
630.89 |
Apr 05 2016 |
30964 |
630.89 |
Mar 29 2016 |
30964 |
630.89 |
Mar 22 2016 |
30944 |
630.89 |
Mar 15 2016 |
30945 |
630.89 |
Mar 08 2016 |
30969 |
630.89 |
Mar 01 2016 |
30964 |
630.89 |
Feb 23 2016 |
30960 |
630.89 |
Feb 16 2016 |
30874 |
630.89 |
Feb 09 2016 |
30874 |
630.89 |
Feb 02 2016 |
30812 |
630.89 |
Jan 26 2016 |
30857 |
630.89 |
Jan 19 2016 |
30871 |
630.89 |
Jan 12 2016 |
30442 |
630.89 |
Jan 05 2016 |
30921 |
630.89 |
Dec 29 2015 |
30968 |
630.89 |
Dec 22 2015 |
30739 |
630.89 |
Dec 15 2015 |
30609 |
630.89 |
Dec 08 2015 |
30965 |
630.89 |
Dec 01 2015 |
26387 |
574.13 |
Nov 24 2015 |
25491 |
566.95 |
Nov 17 2015 |
25215 |
566.95 |
Nov 10 2015 |
24445 |
558.17 |
Nov 03 2015 |
20529 |
518.18 |
Oct 27 2015 |
19813 |
510.68 |
Oct 20 2015 |
19766 |
510.68 |
Oct 13 2015 |
17878 |
498.72 |
Oct 06 2015 |
16573 |
486.76 |
Sep 29 2015 |
16644 |
486.76 |
Sep 22 2015 |
34162 |
486.76 |
Sep 15 2015 |
33500 |
486.76 |
Sep 14 2015 |
16049 |
486.76 |
Sep 07 2015 |
16042 |
486.76 |
Aug 31 2015 |
16051 |
486.76 |
Aug 24 2015 |
15972 |
486.76 |
Aug 17 2015 |
15995 |
486.76 |
Aug 10 2015 |
16007 |
486.76 |
Aug 03 2015 |
16006 |
486.76 |
Jul 27 2015 |
16006 |
486.76 |
Jul 20 2015 |
16005 |
486.76 |
Jul 13 2015 |
16005 |
486.76 |
Jul 06 2015 |
16005 |
486.76 |
Jun 29 2015 |
16005 |
486.76 |
Jun 22 2015 |
16005 |
486.76 |
Jun 15 2015 |
16005 |
486.76 |
Jun 08 2015 |
16115 |
486.76 |
Jun 01 2015 |
16115 |
486.76 |
May 25 2015 |
16115 |
486.76 |
May 18 2015 |
16115 |
486.76 |
May 11 2015 |
16115 |
486.76 |
May 04 2015 |
16115 |
486.76 |
Apr 27 2015 |
16097 |
486.76 |
Apr 20 2015 |
16082 |
486.76 |
Apr 13 2015 |
16082 |
486.76 |
Apr 06 2015 |
16108 |
486.76 |
Mar 30 2015 |
16108 |
486.76 |
Mar 23 2015 |
16123 |
486.76 |
Mar 16 2015 |
16114 |
486.76 |
Mar 09 2015 |
16113 |
486.76 |
Mar 02 2015 |
16104 |
486.76 |
Feb 23 2015 |
15993 |
486.76 |
Feb 16 2015 |
15973 |
486.76 |
Feb 09 2015 |
15983 |
486.76 |
Feb 02 2015 |
15987 |
486.76 |
Jan 26 2015 |
15971 |
486.76 |
Jan 19 2015 |
15956 |
486.76 |
Jan 12 2015 |
15826 |
486.76 |
Jan 05 2015 |
16118 |
486.76 |
Dec 29 2014 |
16112 |
486.76 |
Dec 22 2014 |
16160 |
486.76 |
Dec 15 2014 |
15908 |
486.76 |
Dec 08 2014 |
17738 |
503.38 |
Dec 01 2014 |
16268 |
488.25 |
Nov 24 2014 |
16313 |
488.25 |
Nov 17 2014 |
16866 |
492.37 |
Nov 10 2014 |
18740 |
508.88 |
Nov 03 2014 |
17656 |
499.42 |
Oct 27 2014 |
17651 |
499.42 |
Oct 20 2014 |
18239 |
502.78 |
Oct 13 2014 |
17922 |
501.44 |
Oct 06 2014 |
18715 |
511.75 |
Sep 29 2014 |
18920 |
511.75 |
Sep 22 2014 |
19007 |
511.75 |
Sep 15 2014 |
18870 |
511.75 |
Sep 08 2014 |
18668 |
510.83 |
Sep 01 2014 |
18735 |
510.83 |
Aug 25 2014 |
18762 |
510.83 |
Aug 18 2014 |
18770 |
510.83 |
Aug 11 2014 |
18770 |
510.83 |
Aug 04 2014 |
18770 |
510.83 |
Jul 28 2014 |
18770 |
510.83 |
Jul 21 2014 |
18789 |
510.83 |
Jul 14 2014 |
18789 |
510.83 |
Jul 07 2014 |
18789 |
510.83 |
Jun 30 2014 |
18789 |
510.83 |
Jun 23 2014 |
18789 |
510.83 |
Jun 16 2014 |
18789 |
510.83 |
Jun 09 2014 |
18789 |
510.83 |
Jun 02 2014 |
18789 |
510.83 |
May 26 2014 |
18789 |
510.83 |
May 19 2014 |
18789 |
510.83 |
May 12 2014 |
18791 |
510.83 |
May 05 2014 |
18791 |
510.83 |
Apr 28 2014 |
18792 |
510.83 |
Apr 21 2014 |
18792 |
510.83 |
Apr 14 2014 |
18806 |
510.83 |
Apr 07 2014 |
18806 |
510.83 |
Mar 31 2014 |
18807 |
510.83 |
Mar 24 2014 |
18807 |
510.83 |
Mar 17 2014 |
18807 |
510.83 |
Mar 10 2014 |
18807 |
510.83 |
Mar 03 2014 |
18807 |
510.83 |
Feb 24 2014 |
18802 |
510.83 |
Feb 17 2014 |
18817 |
510.83 |
Feb 10 2014 |
18817 |
510.83 |
Feb 03 2014 |
18806 |
510.83 |
Jan 27 2014 |
18875 |
510.83 |
Jan 20 2014 |
18826 |
510.83 |
Jan 13 2014 |
18633 |
510.83 |
Jan 06 2014 |
18574 |
510.83 |
Dec 30 2013 |
18723 |
510.83 |
Dec 23 2013 |
18507 |
510.83 |
Dec 16 2013 |
19624 |
524.65 |
Dec 09 2013 |
19648 |
524.65 |
Dec 02 2013 |
19850 |
524.65 |
Nov 25 2013 |
20178 |
524.65 |
Nov 18 2013 |
20291 |
524.65 |
Nov 11 2013 |
21236 |
534.63 |
Nov 04 2013 |
21146 |
534.63 |
Oct 28 2013 |
21858 |
543.96 |
Oct 21 2013 |
21962 |
550.76 |
Oct 14 2013 |
22822 |
560.91 |
Oct 07 2013 |
22578 |
561.38 |
Sep 30 2013 |
23173 |
570.99 |
Sep 23 2013 |
23121 |
570.99 |
Sep 16 2013 |
24143 |
587.92 |