| Nov 17 2015 |
28913 |
610.39 |
| Nov 10 2015 |
29045 |
610.84 |
| Nov 03 2015 |
29174 |
610.84 |
| Oct 27 2015 |
29304 |
610.84 |
| Oct 20 2015 |
29318 |
610.84 |
| Oct 13 2015 |
27177 |
594.16 |
| Oct 06 2015 |
27162 |
594.16 |
| Sep 29 2015 |
29951 |
628.9 |
| Sep 22 2015 |
796 |
588.11 |
| Sep 15 2015 |
1085 |
588.11 |
| Sep 14 2015 |
25558 |
588.11 |
| Sep 07 2015 |
25454 |
588.11 |
| Aug 31 2015 |
25517 |
588.11 |
| Aug 24 2015 |
25425 |
588.11 |
| Aug 17 2015 |
25476 |
588.11 |
| Aug 10 2015 |
25494 |
588.11 |
| Aug 03 2015 |
25494 |
588.11 |
| Jul 27 2015 |
25494 |
588.11 |
| Jul 20 2015 |
25493 |
588.11 |
| Jul 13 2015 |
25493 |
588.11 |
| Jul 06 2015 |
25493 |
588.11 |
| Jun 29 2015 |
25493 |
588.11 |
| Jun 22 2015 |
25493 |
588.11 |
| Jun 15 2015 |
25493 |
588.11 |
| Jun 08 2015 |
25678 |
588.11 |
| Jun 01 2015 |
25678 |
588.11 |
| May 25 2015 |
25678 |
588.11 |
| May 18 2015 |
25678 |
588.11 |
| May 11 2015 |
25678 |
588.11 |
| May 04 2015 |
25678 |
588.11 |
| Apr 27 2015 |
25650 |
588.11 |
| Apr 20 2015 |
25633 |
588.11 |
| Apr 13 2015 |
25632 |
588.11 |
| Apr 06 2015 |
25670 |
588.11 |
| Mar 30 2015 |
25670 |
588.11 |
| Mar 23 2015 |
25692 |
588.11 |
| Mar 16 2015 |
25667 |
588.11 |
| Mar 09 2015 |
25666 |
588.11 |
| Mar 02 2015 |
25647 |
588.11 |
| Feb 23 2015 |
25471 |
588.11 |
| Feb 16 2015 |
25444 |
588.11 |
| Feb 09 2015 |
25454 |
588.11 |
| Feb 02 2015 |
25462 |
588.11 |
| Jan 26 2015 |
25445 |
588.11 |
| Jan 19 2015 |
25419 |
588.11 |
| Jan 12 2015 |
25274 |
588.11 |
| Jan 05 2015 |
25590 |
588.11 |
| Dec 29 2014 |
25603 |
588.11 |
| Dec 22 2014 |
25655 |
588.11 |
| Dec 15 2014 |
25282 |
588.11 |
| Dec 08 2014 |
22515 |
552.54 |
| Dec 01 2014 |
24337 |
571.45 |
| Nov 24 2014 |
31236 |
669.29 |
| Nov 17 2014 |
31575 |
669.29 |
| Nov 10 2014 |
31794 |
669.29 |
| Nov 03 2014 |
30742 |
648.25 |
| Oct 27 2014 |
30668 |
648.25 |
| Oct 20 2014 |
27909 |
607.16 |
| Oct 13 2014 |
25629 |
581 |
| Oct 06 2014 |
23127 |
557.55 |
| Sep 29 2014 |
24397 |
569.79 |
| Sep 22 2014 |
24496 |
569.79 |
| Sep 15 2014 |
24209 |
569.79 |
| Sep 08 2014 |
23997 |
569.79 |
| Sep 01 2014 |
23133 |
558.74 |
| Aug 25 2014 |
23181 |
558.74 |
| Aug 18 2014 |
23188 |
558.74 |
| Aug 11 2014 |
23188 |
558.74 |
| Aug 04 2014 |
23188 |
558.74 |
| Jul 28 2014 |
23188 |
558.74 |
| Jul 21 2014 |
23206 |
558.74 |
| Jul 14 2014 |
23207 |
558.74 |
| Jul 07 2014 |
23207 |
558.74 |
| Jun 30 2014 |
23207 |
558.74 |
| Jun 23 2014 |
23207 |
558.74 |
| Jun 16 2014 |
23207 |
558.74 |
| Jun 09 2014 |
23207 |
558.74 |
| Jun 02 2014 |
23207 |
558.74 |
| May 26 2014 |
23207 |
558.74 |
| May 19 2014 |
23207 |
558.74 |
| May 12 2014 |
23209 |
558.74 |
| May 05 2014 |
23209 |
558.74 |
| Apr 28 2014 |
23210 |
558.74 |
| Apr 21 2014 |
23210 |
558.74 |
| Apr 14 2014 |
23223 |
558.74 |
| Apr 07 2014 |
23223 |
558.74 |
| Mar 31 2014 |
23224 |
558.74 |
| Mar 24 2014 |
23224 |
558.74 |
| Mar 17 2014 |
23224 |
558.74 |
| Mar 10 2014 |
23223 |
558.74 |
| Mar 03 2014 |
23223 |
558.74 |
| Feb 24 2014 |
23214 |
558.74 |
| Feb 17 2014 |
23230 |
558.74 |
| Feb 10 2014 |
23229 |
558.74 |
| Feb 03 2014 |
23223 |
558.74 |
| Jan 27 2014 |
23282 |
558.74 |
| Jan 20 2014 |
23226 |
558.74 |
| Jan 13 2014 |
23047 |
558.74 |
| Jan 06 2014 |
22991 |
558.74 |
| Dec 30 2013 |
23157 |
558.74 |
| Dec 23 2013 |
22941 |
558.74 |
| Dec 16 2013 |
22696 |
558.74 |
| Dec 09 2013 |
22747 |
558.74 |
| Dec 02 2013 |
23011 |
558.74 |
| Nov 25 2013 |
23400 |
558.74 |
| Nov 18 2013 |
23508 |
558.74 |
| Nov 11 2013 |
24712 |
572.48 |
| Nov 04 2013 |
24622 |
572.48 |
| Oct 28 2013 |
27457 |
610.35 |
| Oct 21 2013 |
27193 |
615.56 |
| Oct 14 2013 |
29469 |
651.46 |
| Oct 07 2013 |
29497 |
660.8 |
| Sep 30 2013 |
23071 |
569.81 |
| Sep 23 2013 |
23025 |
569.81 |
| Sep 16 2013 |
22736 |
569.81 |
