| Oct 13 2017 |
33638 |
665.75 |
| Oct 06 2017 |
33318 |
665.75 |
| Sep 29 2017 |
33351 |
665.75 |
| Sep 22 2017 |
33200 |
665.75 |
| Sep 15 2017 |
33188 |
665.75 |
| Sep 08 2017 |
32720 |
665.75 |
| Sep 01 2017 |
32737 |
665.75 |
| Aug 25 2017 |
32710 |
665.75 |
| Aug 18 2017 |
32739 |
665.75 |
| Aug 11 2017 |
32558 |
665.75 |
| Aug 04 2017 |
32582 |
665.75 |
| Jul 28 2017 |
32579 |
665.75 |
| Jul 21 2017 |
32617 |
665.75 |
| Jul 14 2017 |
32608 |
665.75 |
| Jul 07 2017 |
32603 |
665.75 |
| Jun 30 2017 |
32614 |
665.75 |
| Jun 23 2017 |
32613 |
665.75 |
| Jun 16 2017 |
32627 |
665.75 |
| Jun 09 2017 |
32595 |
665.75 |
| Jun 02 2017 |
32597 |
665.75 |
| May 26 2017 |
32356 |
665.75 |
| May 19 2017 |
32403 |
665.75 |
| May 12 2017 |
32340 |
665.75 |
| May 05 2017 |
32215 |
665.75 |
| Apr 28 2017 |
32166 |
665.75 |
| Apr 21 2017 |
32133 |
665.75 |
| Apr 14 2017 |
32191 |
665.75 |
| Apr 07 2017 |
32192 |
665.75 |
| Mar 31 2017 |
32191 |
665.75 |
| Mar 24 2017 |
32193 |
665.75 |
| Mar 17 2017 |
32189 |
665.75 |
| Mar 10 2017 |
32210 |
665.75 |
| Mar 03 2017 |
32210 |
665.75 |
| Feb 24 2017 |
32213 |
665.75 |
| Feb 17 2017 |
32234 |
665.75 |
| Feb 10 2017 |
32261 |
665.75 |
| Feb 03 2017 |
32259 |
665.75 |
| Jan 27 2017 |
32211 |
665.75 |
| Jan 20 2017 |
32228 |
665.75 |
| Jan 13 2017 |
32272 |
665.75 |
| Jan 06 2017 |
32641 |
665.75 |
| Dec 30 2016 |
32731 |
665.75 |
| Dec 23 2016 |
32722 |
665.75 |
| Dec 16 2016 |
32768 |
665.75 |
| Dec 09 2016 |
33034 |
665.75 |
| Dec 02 2016 |
33824 |
665.75 |
| Nov 25 2016 |
33672 |
665.75 |
| Nov 18 2016 |
34374 |
665.75 |
| Nov 11 2016 |
35022 |
665.75 |
| Nov 04 2016 |
35245 |
665.75 |
| Oct 28 2016 |
35287 |
665.75 |
| Oct 21 2016 |
35453 |
665.75 |
| Oct 20 2014 |
30567 |
643.93 |
| Oct 13 2014 |
30505 |
643.93 |
| Oct 06 2014 |
29917 |
643.93 |
| Sep 29 2014 |
30123 |
643.93 |
| Sep 22 2014 |
26765 |
596.11 |
| Sep 15 2014 |
26473 |
596.11 |
| Sep 08 2014 |
26191 |
596.11 |
| Sep 01 2014 |
25823 |
590.35 |
| Aug 25 2014 |
25864 |
590.35 |
| Aug 18 2014 |
25876 |
590.35 |
| Aug 11 2014 |
25875 |
590.35 |
| Aug 04 2014 |
25875 |
590.35 |
| Jul 28 2014 |
25875 |
590.35 |
| Jul 21 2014 |
25893 |
590.35 |
| Jul 14 2014 |
25894 |
590.35 |
| Jul 07 2014 |
25894 |
590.35 |
| Jun 30 2014 |
25894 |
590.35 |
| Jun 23 2014 |
25894 |
590.35 |
| Jun 16 2014 |
25894 |
590.35 |
| Jun 09 2014 |
25894 |
590.35 |
| Jun 02 2014 |
25894 |
590.35 |
| May 26 2014 |
25894 |
590.35 |
| May 19 2014 |
25894 |
590.35 |
| May 12 2014 |
25895 |
590.35 |
| May 05 2014 |
25895 |
590.35 |
| Apr 28 2014 |
25896 |
590.35 |
| Apr 21 2014 |
25896 |
590.35 |
| Apr 14 2014 |
25910 |
590.35 |
| Apr 07 2014 |
25910 |
590.35 |
| Mar 31 2014 |
25911 |
590.35 |
| Mar 24 2014 |
25911 |
590.35 |
| Mar 17 2014 |
25911 |
590.35 |
| Mar 10 2014 |
25910 |
590.35 |
| Mar 03 2014 |
25910 |
590.35 |
| Feb 24 2014 |
25903 |
590.35 |
| Feb 17 2014 |
25921 |
590.35 |
| Feb 10 2014 |
25919 |
590.35 |
| Feb 03 2014 |
25912 |
590.35 |
| Jan 27 2014 |
25972 |
590.35 |
| Jan 20 2014 |
25921 |
590.35 |
| Jan 13 2014 |
25736 |
590.35 |
| Jan 06 2014 |
25678 |
590.35 |
| Dec 30 2013 |
25837 |
590.35 |
| Dec 23 2013 |
25623 |
590.35 |
| Dec 16 2013 |
25375 |
590.35 |
| Dec 09 2013 |
25415 |
590.35 |
| Dec 02 2013 |
25679 |
590.35 |
| Nov 25 2013 |
26111 |
590.35 |
| Nov 18 2013 |
26166 |
590.35 |
| Nov 11 2013 |
26224 |
590.35 |
| Nov 04 2013 |
26105 |
590.35 |
| Oct 28 2013 |
23581 |
563.56 |
| Oct 21 2013 |
23017 |
563.56 |
| Oct 14 2013 |
23024 |
563.56 |
| Oct 07 2013 |
22756 |
563.56 |
| Sep 30 2013 |
23782 |
578.82 |
| Sep 23 2013 |
23728 |
578.82 |
| Sep 16 2013 |
23430 |
578.82 |
