| Nov 20 2020 |
7176 |
442.77 |
| Nov 13 2020 |
8516 |
455.75 |
| Nov 06 2020 |
9638 |
464.31 |
| Oct 30 2020 |
10458 |
465.66 |
| Oct 23 2020 |
11578 |
471.22 |
| Oct 16 2020 |
12206 |
471.22 |
| Oct 09 2020 |
12809 |
471.22 |
| Oct 02 2020 |
13279 |
471.22 |
| Sep 25 2020 |
13589 |
471.22 |
| Sep 18 2020 |
13957 |
471.22 |
| Sep 11 2020 |
14201 |
471.22 |
| Sep 04 2020 |
14454 |
471.22 |
| Aug 28 2020 |
14565 |
471.22 |
| Aug 21 2020 |
14615 |
471.22 |
| Aug 14 2020 |
14634 |
471.22 |
| Aug 07 2020 |
14753 |
471.22 |
| Jul 31 2020 |
14817 |
471.22 |
| Jul 24 2020 |
14817 |
471.22 |
| Jul 17 2020 |
14842 |
471.22 |
| Jul 10 2020 |
14875 |
471.22 |
| Jul 03 2020 |
14939 |
471.22 |
| Jun 26 2020 |
14939 |
471.22 |
| Jun 19 2020 |
14939 |
471.22 |
| Jun 12 2020 |
14950 |
471.22 |
| Jun 05 2020 |
14972 |
471.22 |
| May 29 2020 |
14997 |
471.22 |
| May 22 2020 |
15041 |
471.22 |
| May 15 2020 |
15041 |
471.22 |
| May 08 2020 |
15044 |
471.22 |
| May 01 2020 |
15053 |
471.22 |
| Apr 24 2020 |
15105 |
471.22 |
| Apr 17 2020 |
15106 |
471.22 |
| Apr 10 2020 |
15106 |
471.22 |
| Apr 03 2020 |
15106 |
471.22 |
| Mar 27 2020 |
15106 |
471.22 |
| Mar 20 2020 |
15117 |
471.22 |
| Mar 13 2020 |
15117 |
471.22 |
| Mar 06 2020 |
15117 |
471.22 |
| Feb 28 2020 |
15085 |
471.22 |
| Feb 21 2020 |
15141 |
471.22 |
| Feb 14 2020 |
15151 |
471.22 |
| Feb 07 2020 |
15172 |
471.22 |
| Jan 31 2020 |
15191 |
471.22 |
| Jan 24 2020 |
14819 |
471.22 |
| Jan 17 2020 |
14858 |
471.22 |
| Jan 10 2020 |
15515 |
471.22 |
| Jan 03 2020 |
15408 |
471.22 |
| Dec 27 2019 |
15420 |
471.22 |
| Dec 20 2019 |
15446 |
471.22 |
| Dec 13 2019 |
15517 |
471.22 |
| Dec 06 2019 |
15386 |
471.22 |
| Nov 29 2019 |
15737 |
471.22 |
| Nov 22 2019 |
16741 |
481.35 |
| Nov 15 2019 |
19656 |
511.32 |
| Nov 08 2019 |
19919 |
511.32 |
| Nov 01 2019 |
22125 |
535.96 |
| Oct 25 2019 |
22213 |
535.96 |
| Oct 18 2019 |
22669 |
546.45 |
| Oct 11 2019 |
23029 |
546.45 |
| Oct 04 2019 |
23103 |
546.45 |
| Sep 27 2019 |
23767 |
555.3 |
| Sep 20 2019 |
24100 |
563.79 |
| Sep 13 2019 |
24459 |
569.83 |
| Sep 06 2019 |
24703 |
579.79 |
| Aug 30 2019 |
24790 |
579.79 |
| Aug 23 2019 |
24810 |
579.79 |
| Aug 16 2019 |
24580 |
579.79 |
| Aug 09 2019 |
24580 |
579.79 |
| Aug 02 2019 |
24594 |
579.79 |
| Jul 26 2019 |
24611 |
579.79 |
| Jul 19 2019 |
24625 |
579.79 |
| Jul 12 2019 |
24669 |
579.79 |
| Jul 05 2019 |
24684 |
579.79 |
| Jun 28 2019 |
24736 |
579.79 |
| Jun 21 2019 |
24766 |
579.79 |
| Jun 14 2019 |
24759 |
579.79 |
| Jun 07 2019 |
24736 |
579.79 |
| May 31 2019 |
24769 |
579.79 |
| May 24 2019 |
24773 |
579.79 |
| May 17 2019 |
24813 |
579.79 |
| May 10 2019 |
24803 |
579.79 |
| May 03 2019 |
24832 |
579.79 |
| Apr 26 2019 |
24826 |
579.79 |
| Apr 19 2019 |
24826 |
579.79 |
| Apr 12 2019 |
24833 |
579.79 |
| Apr 05 2019 |
24833 |
579.79 |
| Mar 29 2019 |
24834 |
579.79 |
| Mar 22 2019 |
24814 |
579.79 |
| Mar 15 2019 |
24823 |
579.79 |
| Mar 08 2019 |
24736 |
579.79 |
| Mar 01 2019 |
24743 |
579.79 |
| Feb 22 2019 |
24736 |
579.79 |
| Feb 15 2019 |
24745 |
579.79 |
| Feb 08 2019 |
24709 |
579.79 |
| Feb 01 2019 |
24736 |
579.79 |
| Jan 25 2019 |
24750 |
579.79 |
| Jan 18 2019 |
24229 |
579.79 |
| Jan 11 2019 |
24951 |
579.79 |
| Jan 04 2019 |
25097 |
579.79 |
| Dec 28 2018 |
25012 |
579.79 |
| Dec 21 2018 |
24831 |
579.79 |
| Dec 14 2018 |
25000 |
579.79 |
| Dec 07 2018 |
25309 |
579.79 |
| Nov 30 2018 |
25629 |
579.79 |
| Nov 23 2018 |
25936 |
579.86 |
| Nov 16 2018 |
26466 |
579.12 |
| Nov 09 2018 |
26651 |
579.12 |
| Nov 02 2018 |
24927 |
556.36 |
| Oct 26 2018 |
23261 |
539.53 |
| Oct 19 2018 |
23384 |
539.53 |
| Oct 12 2018 |
22978 |
536.24 |
| Oct 05 2018 |
22725 |
536.24 |
| Sep 28 2018 |
22549 |
533.25 |
| Sep 21 2018 |
22571 |
533.25 |
| Sep 14 2018 |
22013 |
529.95 |
| Sep 07 2018 |
21894 |
529.95 |
| Aug 31 2018 |
21691 |
529.95 |
| Aug 24 2018 |
21608 |
529.95 |
| Aug 17 2018 |
21598 |
529.95 |
| Aug 10 2018 |
21612 |
529.95 |
| Aug 03 2018 |
21646 |
529.95 |
| Jul 27 2018 |
21661 |
529.95 |
| Jul 20 2018 |
21683 |
529.95 |
| Jul 13 2018 |
21684 |
529.95 |
| Jul 06 2018 |
21641 |
529.95 |
| Jun 29 2018 |
21707 |
529.95 |
| Jun 22 2018 |
21707 |
529.95 |
| Jun 15 2018 |
21730 |
529.95 |
| Jun 08 2018 |
21765 |
529.95 |
| Jun 01 2018 |
21748 |
529.95 |
| May 25 2018 |
21770 |
529.95 |
| May 18 2018 |
21725 |
529.95 |
| May 11 2018 |
21754 |
529.95 |
| May 04 2018 |
21852 |
529.95 |
| Apr 27 2018 |
21842 |
529.95 |
| Apr 20 2018 |
21901 |
529.95 |
| Apr 13 2018 |
21893 |
529.95 |
| Apr 06 2018 |
21893 |
529.95 |
| Mar 30 2018 |
21894 |
529.95 |
| Mar 23 2018 |
21894 |
529.95 |
| Mar 16 2018 |
21876 |
529.95 |
| Mar 09 2018 |
21876 |
529.95 |
| Mar 02 2018 |
21884 |
529.95 |
| Feb 23 2018 |
21879 |
529.95 |
| Feb 16 2018 |
21897 |
529.95 |
| Feb 09 2018 |
21891 |
529.95 |
| Feb 02 2018 |
21912 |
529.95 |
| Jan 26 2018 |
21946 |
529.95 |
| Jan 19 2018 |
21867 |
529.95 |
| Jan 12 2018 |
21416 |
529.95 |
| Jan 05 2018 |
21626 |
529.95 |
| Dec 29 2017 |
21686 |
529.95 |
| Dec 22 2017 |
21674 |
529.95 |
| Dec 15 2017 |
21678 |
529.95 |
| Dec 08 2017 |
22087 |
529.95 |
| Dec 01 2017 |
22330 |
529.95 |
| Nov 24 2017 |
22345 |
529.95 |
| Nov 17 2017 |
23707 |
541.66 |
| Nov 10 2017 |
24430 |
542.79 |
| Nov 03 2017 |
24602 |
543.64 |
| Oct 27 2017 |
24461 |
540.98 |
| Oct 20 2017 |
22665 |
524.02 |
| Oct 13 2017 |
21675 |
516.66 |
| Oct 06 2017 |
21421 |
516.66 |
| Sep 29 2017 |
21237 |
514.48 |
| Sep 22 2017 |
21113 |
514.48 |
| Sep 15 2017 |
21078 |
514.48 |
| Sep 08 2017 |
20806 |
513.89 |
| Sep 01 2017 |
20838 |
513.89 |
| Aug 25 2017 |
20840 |
513.89 |
| Aug 18 2017 |
20869 |
513.89 |
| Aug 11 2017 |
20763 |
513.89 |
| Aug 04 2017 |
20790 |
513.89 |
| Jul 28 2017 |
20787 |
513.89 |
| Jul 21 2017 |
20810 |
513.89 |
| Jul 14 2017 |
20814 |
513.89 |
| Jul 07 2017 |
20810 |
513.89 |
| Jun 30 2017 |
20818 |
513.89 |
| Jun 23 2017 |
20818 |
513.89 |
| Jun 16 2017 |
20813 |
513.89 |
| Jun 09 2017 |
20781 |
513.89 |
| Jun 02 2017 |
20786 |
513.89 |
| May 26 2017 |
20611 |
513.89 |
| May 19 2017 |
20639 |
513.89 |
| May 12 2017 |
20578 |
513.89 |
| May 05 2017 |
20510 |
513.89 |
| Apr 28 2017 |
20481 |
513.89 |
| Apr 21 2017 |
20448 |
513.89 |
| Apr 14 2017 |
20485 |
513.89 |
| Apr 07 2017 |
20486 |
513.89 |
| Mar 31 2017 |
20485 |
513.89 |
| Mar 24 2017 |
20487 |
513.89 |
| Mar 17 2017 |
20479 |
513.89 |
| Mar 10 2017 |
20500 |
513.89 |
| Mar 03 2017 |
20500 |
513.89 |
| Feb 24 2017 |
20506 |
513.89 |
| Feb 17 2017 |
20523 |
513.89 |
| Feb 10 2017 |
20544 |
513.89 |
| Feb 03 2017 |
20538 |
513.89 |
| Jan 27 2017 |
20524 |
513.89 |
| Jan 20 2017 |
20542 |
513.89 |
| Jan 13 2017 |
20570 |
513.89 |
| Jan 06 2017 |
20839 |
513.89 |
| Dec 30 2016 |
20917 |
513.89 |
| Dec 23 2016 |
20917 |
513.89 |
| Dec 16 2016 |
20977 |
513.89 |
| Dec 09 2016 |
21088 |
513.89 |
| Dec 02 2016 |
21526 |
513.89 |
| Nov 25 2016 |
22018 |
520.11 |
| Nov 18 2016 |
22874 |
525.28 |
| Nov 11 2016 |
23239 |
525.28 |
| Nov 04 2016 |
24228 |
533.93 |
| Oct 28 2016 |
24086 |
532.27 |
| Oct 21 2016 |
24149 |
532.27 |
| Oct 14 2016 |
24608 |
536.48 |
| Oct 07 2016 |
24458 |
536.48 |
| Sep 30 2016 |
24405 |
536.48 |
| Sep 23 2016 |
24557 |
542.37 |
| Sep 16 2016 |
24752 |
549.06 |
| Sep 09 2016 |
25015 |
555.39 |
| Sep 02 2016 |
24930 |
555.39 |
| Aug 26 2016 |
24958 |
555.39 |
| Aug 19 2016 |
24494 |
555.39 |
| Aug 12 2016 |
24478 |
555.39 |
| Aug 05 2016 |
24499 |
555.39 |
| Jul 29 2016 |
24501 |
555.39 |
| Jul 22 2016 |
24471 |
555.39 |
| Jun 28 2016 |
24473 |
555.39 |
| Jun 21 2016 |
24543 |
555.39 |
| Jun 14 2016 |
24543 |
555.39 |
| Jun 07 2016 |
24545 |
555.39 |
| May 31 2016 |
24553 |
555.39 |
| May 24 2016 |
24553 |
555.39 |
| May 17 2016 |
24528 |
555.39 |
| May 10 2016 |
24529 |
555.39 |
| May 03 2016 |
24535 |
555.39 |
| Apr 26 2016 |
24530 |
555.39 |
| Apr 19 2016 |
24491 |
555.39 |
| Apr 12 2016 |
24546 |
555.39 |
| Apr 05 2016 |
24546 |
555.39 |
| Mar 29 2016 |
24546 |
555.39 |
| Mar 22 2016 |
24528 |
555.39 |
| Mar 15 2016 |
24529 |
555.39 |
| Mar 08 2016 |
24551 |
555.39 |
| Mar 01 2016 |
24547 |
555.39 |
| Feb 23 2016 |
24544 |
555.39 |
| Feb 16 2016 |
24466 |
555.39 |
| Feb 09 2016 |
24466 |
555.39 |
| Feb 02 2016 |
24407 |
555.39 |
| Jan 26 2016 |
24451 |
555.39 |
| Jan 19 2016 |
24460 |
555.39 |
| Jan 12 2016 |
24018 |
555.39 |
| Jan 05 2016 |
24463 |
555.39 |
| Dec 29 2015 |
24502 |
555.39 |
| Dec 22 2015 |
24306 |
555.39 |
| Dec 15 2015 |
24200 |
555.39 |
| Dec 08 2015 |
24546 |
555.39 |
| Dec 01 2015 |
25713 |
566.72 |
| Nov 24 2015 |
25467 |
566.72 |
| Nov 17 2015 |
24236 |
556.39 |
| Nov 10 2015 |
24263 |
556.39 |
| Nov 03 2015 |
24934 |
562.51 |
| Oct 27 2015 |
25023 |
562.51 |
| Oct 20 2015 |
24843 |
560.53 |
| Oct 13 2015 |
24158 |
560.53 |
| Oct 06 2015 |
24082 |
559.77 |
| Sep 29 2015 |
24085 |
560.2 |
| Sep 22 2015 |
6890 |
560.2 |
| Sep 15 2015 |
8329 |
571.61 |
| Sep 14 2015 |
24165 |
571.61 |
| Sep 07 2015 |
24087 |
571.61 |
| Aug 31 2015 |
24139 |
571.61 |
| Aug 24 2015 |
24051 |
571.61 |
| Aug 17 2015 |
24094 |
571.61 |
| Aug 10 2015 |
24107 |
571.61 |
| Aug 03 2015 |
24106 |
571.61 |
| Jul 27 2015 |
24106 |
571.61 |
| Jul 20 2015 |
24105 |
571.61 |
| Jul 13 2015 |
24105 |
571.61 |
| Jul 06 2015 |
24105 |
571.61 |
| Jun 29 2015 |
24105 |
571.61 |
| Jun 22 2015 |
24105 |
571.61 |
| Jun 15 2015 |
24105 |
571.61 |
| Jun 08 2015 |
24279 |
571.61 |
| Jun 01 2015 |
24279 |
571.61 |
| May 25 2015 |
24279 |
571.61 |
| May 18 2015 |
24279 |
571.61 |
| May 11 2015 |
24279 |
571.61 |
| May 04 2015 |
24279 |
571.61 |
| Apr 27 2015 |
24250 |
571.61 |
| Apr 20 2015 |
24234 |
571.61 |
| Apr 13 2015 |
24233 |
571.61 |
| Apr 06 2015 |
24273 |
571.61 |
| Mar 30 2015 |
24273 |
571.61 |
| Mar 23 2015 |
24292 |
571.61 |
| Mar 16 2015 |
24270 |
571.61 |
