| Apr 25 2024 |
2452 |
341.39 |
| Apr 18 2024 |
2452 |
341.39 |
| Apr 11 2024 |
2452 |
341.39 |
| Apr 04 2024 |
2452 |
341.39 |
| Mar 28 2024 |
2452 |
341.39 |
| Mar 21 2024 |
2452 |
341.39 |
| Mar 14 2024 |
2452 |
341.39 |
| Mar 07 2024 |
2452 |
341.39 |
| Feb 29 2024 |
2452 |
341.39 |
| Feb 22 2024 |
2454 |
341.39 |
| Feb 15 2024 |
2457 |
341.39 |
| Feb 08 2024 |
2462 |
341.39 |
| Feb 01 2024 |
2466 |
341.39 |
| Jan 25 2024 |
2467 |
341.39 |
| Jan 18 2024 |
2470 |
341.39 |
| Jan 11 2024 |
2440 |
341.39 |
| Jan 04 2024 |
2454 |
341.39 |
| Dec 28 2023 |
2452 |
341.39 |
| Dec 21 2023 |
2449 |
341.39 |
| Dec 14 2023 |
2462 |
341.39 |
| Dec 07 2023 |
2426 |
341.39 |
| Nov 30 2023 |
2461 |
341.39 |
| Nov 23 2023 |
2677 |
351.72 |
| Nov 16 2023 |
3046 |
363.07 |
| Nov 09 2023 |
3639 |
382.84 |
| Nov 02 2023 |
4706 |
419.38 |
| Oct 26 2023 |
4652 |
419.38 |
| Oct 19 2023 |
4500 |
413.38 |
| Oct 12 2023 |
4340 |
413.38 |
| Oct 05 2023 |
4349 |
413.38 |
| Sep 28 2023 |
4339 |
413.38 |
| Sep 21 2023 |
4330 |
413.38 |
| Sep 14 2023 |
4041 |
402.2 |
| Sep 07 2023 |
4066 |
402.2 |
| Aug 31 2023 |
4084 |
402.2 |
| Aug 24 2023 |
4078 |
402.2 |
| Aug 17 2023 |
4069 |
402.2 |
| Aug 10 2023 |
4070 |
402.2 |
| Aug 03 2023 |
4078 |
402.2 |
| Jul 27 2023 |
4071 |
402.2 |
| Jul 20 2023 |
4017 |
402.2 |
| Jul 13 2023 |
4017 |
402.2 |
| Jul 06 2023 |
4002 |
402.2 |
| Jun 29 2023 |
4002 |
402.2 |
| Jun 22 2023 |
4002 |
402.2 |
| Jun 15 2023 |
4002 |
402.2 |
| Jun 08 2023 |
4006 |
402.2 |
| Jun 01 2023 |
3999 |
402.2 |
| May 25 2023 |
3993 |
402.2 |
| May 18 2023 |
3993 |
402.2 |
| May 11 2023 |
3993 |
402.2 |
| May 04 2023 |
3993 |
402.2 |
| Apr 27 2023 |
3995 |
402.2 |
| Apr 20 2023 |
3995 |
402.2 |
| Apr 13 2023 |
3995 |
402.2 |
| Apr 06 2023 |
4000 |
402.2 |
| Mar 30 2023 |
3999 |
402.2 |
| Mar 23 2023 |
3999 |
402.2 |
| Mar 16 2023 |
3999 |
402.2 |
| Mar 09 2023 |
3999 |
402.2 |
| Mar 02 2023 |
4000 |
402.2 |
| Feb 23 2023 |
3999 |
402.2 |
| Feb 16 2023 |
4003 |
402.2 |
| Feb 09 2023 |
4008 |
402.2 |
| Feb 02 2023 |
4016 |
402.2 |
| Jan 26 2023 |
4013 |
402.2 |
| Jan 19 2023 |
4003 |
402.2 |
| Jan 12 2023 |
3953 |
402.2 |
| Jan 05 2023 |
3983 |
402.2 |
| Dec 29 2022 |
3986 |
402.2 |
| Dec 22 2022 |
5909 |
394.84 |
| Dec 15 2022 |
5888 |
394.84 |
| Dec 08 2022 |
5861 |
394.84 |
| Dec 01 2022 |
5781 |
394.84 |
| Nov 24 2022 |
5872 |
396.9 |
| Nov 17 2022 |
6128 |
404.54 |
| Nov 10 2022 |
6020 |
404.54 |
| Nov 03 2022 |
5848 |
404.54 |
| Oct 27 2022 |
5410 |
404.54 |
| Oct 20 2022 |
5836 |
419.61 |
| Oct 13 2022 |
5743 |
419.61 |
| Oct 06 2022 |
5536 |
419.61 |
| Sep 29 2022 |
5384 |
419.61 |
| Sep 22 2022 |
5720 |
429.35 |
| Sep 15 2022 |
5630 |
429.35 |
| Sep 08 2022 |
5627 |
429.35 |
| Sep 01 2022 |
5623 |
429.35 |
| Aug 25 2022 |
5618 |
429.35 |
| Aug 18 2022 |
5617 |
429.35 |
| Aug 11 2022 |
5629 |
429.35 |
| Aug 04 2022 |
5612 |
429.35 |
| Jul 28 2022 |
5612 |
429.35 |
| Jul 21 2022 |
5612 |
429.35 |
| Jul 14 2022 |
5612 |
429.35 |
| Jul 07 2022 |
5612 |
429.35 |
| Jun 30 2022 |
5612 |
429.35 |
| Jun 23 2022 |
5594 |
429.35 |
| Jun 16 2022 |
5594 |
429.35 |
| Jun 09 2022 |
5599 |
429.35 |
| Jun 02 2022 |
5599 |
429.35 |
| May 26 2022 |
5598 |
429.35 |
| May 19 2022 |
5598 |
429.35 |
| May 12 2022 |
5598 |
429.35 |
| May 05 2022 |
5598 |
429.35 |
| Apr 28 2022 |
5591 |
429.35 |
| Apr 21 2022 |
5591 |
429.35 |
| Apr 14 2022 |
5591 |
429.35 |
| Apr 07 2022 |
5591 |
429.35 |
| Mar 31 2022 |
5591 |
429.35 |
| Mar 24 2022 |
5591 |
429.35 |
| Mar 17 2022 |
5585 |
429.35 |
| Mar 10 2022 |
5585 |
429.35 |
| Mar 03 2022 |
5585 |
429.35 |
| Feb 24 2022 |
5573 |
429.35 |
| Feb 17 2022 |
5580 |
429.35 |
| Feb 10 2022 |
5584 |
429.35 |
| Feb 03 2022 |
5593 |
429.35 |
| Jan 27 2022 |
5596 |
429.35 |
| Jan 20 2022 |
5494 |
429.35 |
| Jan 13 2022 |
5525 |
429.35 |
| Jan 06 2022 |
5663 |
429.35 |
| Dec 30 2021 |
5691 |
429.35 |
| Dec 23 2021 |
5708 |
429.35 |
| Dec 16 2021 |
5711 |
429.35 |
| Dec 09 2021 |
5754 |
429.35 |
| Dec 02 2021 |
5855 |
429.35 |
| Nov 25 2021 |
5873 |
429.35 |
| Nov 18 2021 |
5995 |
432.03 |
| Nov 11 2021 |
6351 |
443.34 |
| Nov 04 2021 |
6842 |
455.22 |
| Oct 28 2021 |
7610 |
470.55 |
| Oct 21 2021 |
7621 |
470.55 |
| Oct 14 2021 |
7755 |
470.55 |
| Oct 07 2021 |
7710 |
470.55 |
| Sep 30 2021 |
7845 |
470.55 |
| Sep 23 2021 |
8063 |
471.22 |
| Sep 16 2021 |
8246 |
471.22 |
| Sep 09 2021 |
8372 |
471.22 |
| Sep 02 2021 |
8514 |
471.22 |
| Aug 26 2021 |
8527 |
471.22 |
| Aug 19 2021 |
8551 |
471.22 |
| Aug 12 2021 |
8573 |
471.22 |
| Aug 05 2021 |
8589 |
471.22 |
| Jul 29 2021 |
8594 |
471.22 |
| Jun 03 2021 |
9407 |
471.22 |
| Nov 20 2020 |
7176 |
442.77 |
| Nov 13 2020 |
8516 |
455.75 |
| Nov 06 2020 |
9638 |
464.31 |
| Oct 30 2020 |
10458 |
465.66 |
| Oct 23 2020 |
11578 |
471.22 |
| Oct 16 2020 |
12206 |
471.22 |
| Oct 09 2020 |
12809 |
471.22 |
| Oct 02 2020 |
13279 |
471.22 |
| Sep 25 2020 |
13589 |
471.22 |
| Sep 18 2020 |
13957 |
471.22 |
| Sep 11 2020 |
14201 |
471.22 |
| Sep 04 2020 |
14454 |
471.22 |
| Aug 28 2020 |
14565 |
471.22 |
| Aug 21 2020 |
14615 |
471.22 |
| Aug 14 2020 |
14634 |
471.22 |
| Aug 07 2020 |
14753 |
471.22 |
| Jul 31 2020 |
14817 |
471.22 |
| Jul 24 2020 |
14817 |
471.22 |
| Jul 17 2020 |
14842 |
471.22 |
| Jul 10 2020 |
14875 |
471.22 |
| Jul 03 2020 |
14939 |
471.22 |
| Jun 26 2020 |
14939 |
471.22 |
| Jun 19 2020 |
14939 |
471.22 |
| Jun 12 2020 |
14950 |
471.22 |
| Jun 05 2020 |
14972 |
471.22 |
| May 29 2020 |
14997 |
471.22 |
| May 22 2020 |
15041 |
471.22 |
| May 15 2020 |
15041 |
471.22 |
| May 08 2020 |
15044 |
471.22 |
| May 01 2020 |
15053 |
471.22 |
| Apr 24 2020 |
15105 |
471.22 |
| Apr 17 2020 |
15106 |
471.22 |
| Apr 10 2020 |
15106 |
471.22 |
| Apr 03 2020 |
15106 |
471.22 |
| Mar 27 2020 |
15106 |
471.22 |
| Mar 20 2020 |
15117 |
471.22 |
| Mar 13 2020 |
15117 |
471.22 |
| Mar 06 2020 |
15117 |
471.22 |
| Feb 28 2020 |
15085 |
471.22 |
| Feb 21 2020 |
15141 |
471.22 |
| Feb 14 2020 |
15151 |
471.22 |
| Feb 07 2020 |
15172 |
471.22 |
| Jan 31 2020 |
15191 |
471.22 |
| Jan 24 2020 |
14819 |
471.22 |
| Jan 17 2020 |
14858 |
471.22 |
| Jan 10 2020 |
15515 |
471.22 |
| Jan 03 2020 |
15408 |
471.22 |
| Dec 27 2019 |
15420 |
471.22 |
| Dec 20 2019 |
15446 |
471.22 |
| Dec 13 2019 |
15517 |
471.22 |
| Dec 06 2019 |
15386 |
471.22 |
| Nov 29 2019 |
15737 |
471.22 |
| Nov 22 2019 |
16741 |
481.35 |
| Nov 15 2019 |
19656 |
511.32 |
| Nov 08 2019 |
19919 |
511.32 |
| Nov 01 2019 |
22125 |
535.96 |
| Oct 25 2019 |
22213 |
535.96 |
| Oct 18 2019 |
22669 |
546.45 |
| Oct 11 2019 |
23029 |
546.45 |
| Oct 04 2019 |
23103 |
546.45 |
| Sep 27 2019 |
23767 |
555.3 |
| Sep 20 2019 |
24100 |
563.79 |
| Sep 13 2019 |
24459 |
569.83 |
| Sep 06 2019 |
24703 |
579.79 |
| Aug 30 2019 |
24790 |
579.79 |
| Aug 23 2019 |
24810 |
579.79 |
| Aug 16 2019 |
24580 |
579.79 |
| Aug 09 2019 |
24580 |
579.79 |
| Aug 02 2019 |
24594 |
579.79 |
| Jul 26 2019 |
24611 |
579.79 |
| Jul 19 2019 |
24625 |
579.79 |
| Jul 12 2019 |
24669 |
579.79 |
| Jul 05 2019 |
24684 |
579.79 |
| Jun 28 2019 |
24736 |
579.79 |
| Jun 21 2019 |
24766 |
579.79 |
| Jun 14 2019 |
24759 |
579.79 |
| Jun 07 2019 |
24736 |
579.79 |
| May 31 2019 |
24769 |
579.79 |
| May 24 2019 |
24773 |
579.79 |
| May 17 2019 |
24813 |
579.79 |
| May 10 2019 |
24803 |
579.79 |
| May 03 2019 |
24832 |
579.79 |
| Apr 26 2019 |
24826 |
579.79 |
| Apr 19 2019 |
24826 |
579.79 |
| Apr 12 2019 |
24833 |
579.79 |
| Apr 05 2019 |
24833 |
579.79 |
| Mar 29 2019 |
24834 |
579.79 |
| Mar 22 2019 |
24814 |
579.79 |
| Mar 15 2019 |
24823 |
579.79 |
| Mar 08 2019 |
24736 |
579.79 |
| Mar 01 2019 |
24743 |
579.79 |
| Feb 22 2019 |
24736 |
579.79 |
| Feb 15 2019 |
24745 |
579.79 |
| Feb 08 2019 |
24709 |
579.79 |
| Feb 01 2019 |
24736 |
579.79 |
| Jan 25 2019 |
24750 |
579.79 |
| Jan 18 2019 |
24229 |
579.79 |
| Jan 11 2019 |
24951 |
579.79 |
| Jan 04 2019 |
25097 |
579.79 |
| Dec 28 2018 |
25012 |
579.79 |
| Dec 21 2018 |
24831 |
579.79 |
| Dec 14 2018 |
25000 |
579.79 |
| Dec 07 2018 |
25309 |
579.79 |
| Nov 30 2018 |
25629 |
579.79 |
| Nov 23 2018 |
25936 |
579.86 |
| Nov 16 2018 |
26466 |
579.12 |
| Nov 09 2018 |
26651 |
579.12 |
| Nov 02 2018 |
24927 |
556.36 |
| Oct 26 2018 |
23261 |
539.53 |
| Oct 19 2018 |
23384 |
539.53 |
| Oct 12 2018 |
22978 |
536.24 |
| Oct 05 2018 |
22725 |
536.24 |
| Sep 28 2018 |
22549 |
533.25 |
| Sep 21 2018 |
22571 |
533.25 |
| Sep 14 2018 |
22013 |
529.95 |
| Sep 07 2018 |
21894 |
529.95 |
| Aug 31 2018 |
21691 |
529.95 |
| Aug 24 2018 |
21608 |
529.95 |
| Aug 17 2018 |
21598 |
529.95 |
| Aug 10 2018 |
21612 |
529.95 |
| Aug 03 2018 |
21646 |
529.95 |
| Jul 27 2018 |
21661 |
529.95 |
| Jul 20 2018 |
21683 |
529.95 |
| Jul 13 2018 |
21684 |
529.95 |
| Jul 06 2018 |
21641 |
529.95 |
| Jun 29 2018 |
21707 |
529.95 |
| Jun 22 2018 |
21707 |
529.95 |
| Jun 15 2018 |
21730 |
529.95 |
| Jun 08 2018 |
21765 |
529.95 |
| Jun 01 2018 |
21748 |
529.95 |
| May 25 2018 |
21770 |
529.95 |
| May 18 2018 |
21725 |
529.95 |
| May 11 2018 |
21754 |
529.95 |
| May 04 2018 |
21852 |
529.95 |
| Apr 27 2018 |
21842 |
529.95 |
| Apr 20 2018 |
21901 |
529.95 |
| Apr 13 2018 |
21893 |
529.95 |
| Apr 06 2018 |
21893 |
529.95 |
| Mar 30 2018 |
21894 |
529.95 |
| Mar 23 2018 |
21894 |
529.95 |
| Mar 16 2018 |
21876 |
529.95 |
| Mar 09 2018 |
21876 |
529.95 |
| Mar 02 2018 |
21884 |
529.95 |
| Feb 23 2018 |
21879 |
529.95 |
| Feb 16 2018 |
21897 |
529.95 |
| Feb 09 2018 |
21891 |
529.95 |
| Feb 02 2018 |
21912 |
529.95 |
| Jan 26 2018 |
21946 |
529.95 |
| Jan 19 2018 |
21867 |
529.95 |
| Jan 12 2018 |
21416 |
529.95 |
| Jan 05 2018 |
21626 |
529.95 |
| Dec 29 2017 |
21686 |
529.95 |
| Dec 22 2017 |
21674 |
529.95 |
| Dec 15 2017 |
21678 |
529.95 |
| Dec 08 2017 |
22087 |
529.95 |
| Dec 01 2017 |
22330 |
529.95 |
| Nov 24 2017 |
22345 |
529.95 |
| Nov 17 2017 |
23707 |
541.66 |
| Nov 10 2017 |
24430 |
542.79 |
| Nov 03 2017 |
24602 |
543.64 |
| Oct 27 2017 |
24461 |
540.98 |
| Oct 20 2017 |
22665 |
524.02 |
| Oct 13 2017 |
21675 |
516.66 |
| Oct 06 2017 |
21421 |
516.66 |
| Sep 29 2017 |
21237 |
514.48 |
| Sep 22 2017 |
21113 |
514.48 |
| Sep 15 2017 |
21078 |
514.48 |
| Sep 08 2017 |
20806 |
513.89 |
| Sep 01 2017 |
20838 |
513.89 |
| Aug 25 2017 |
20840 |
513.89 |
| Aug 18 2017 |
20869 |
513.89 |
| Aug 11 2017 |
20763 |
513.89 |
| Aug 04 2017 |
20790 |
513.89 |
| Jul 28 2017 |
20787 |
513.89 |
| Jul 21 2017 |
20810 |
513.89 |
| Jul 14 2017 |
20814 |
513.89 |
| Jul 07 2017 |
20810 |
513.89 |
| Jun 30 2017 |
20818 |
513.89 |
| Jun 23 2017 |
20818 |
513.89 |
| Jun 16 2017 |
20813 |
513.89 |
| Jun 09 2017 |
20781 |
513.89 |
| Jun 02 2017 |
20786 |
513.89 |
| May 26 2017 |
20611 |
513.89 |
| May 19 2017 |
20639 |
513.89 |
| May 12 2017 |
20578 |
513.89 |
| May 05 2017 |
20510 |
513.89 |
| Apr 28 2017 |
20481 |
513.89 |
| Apr 21 2017 |
20448 |
513.89 |
| Apr 14 2017 |
20485 |
513.89 |
| Apr 07 2017 |
20486 |
513.89 |
| Mar 31 2017 |
20485 |
513.89 |
| Mar 24 2017 |
20487 |
513.89 |
| Mar 17 2017 |
20479 |
513.89 |
| Mar 10 2017 |
20500 |
513.89 |
| Mar 03 2017 |
20500 |
513.89 |
| Feb 24 2017 |
20506 |
513.89 |
| Feb 17 2017 |
20523 |
513.89 |
| Feb 10 2017 |
20544 |
513.89 |
| Feb 03 2017 |
20538 |
513.89 |
| Jan 27 2017 |
20524 |
513.89 |
| Jan 20 2017 |
20542 |
513.89 |
| Jan 13 2017 |
20570 |
513.89 |
| Jan 06 2017 |
20839 |
513.89 |
| Dec 30 2016 |
20917 |
513.89 |
| Dec 23 2016 |
20917 |
513.89 |
| Dec 16 2016 |
20977 |
513.89 |
| Dec 09 2016 |
21088 |
513.89 |
| Dec 02 2016 |
21526 |
513.89 |
| Nov 25 2016 |
22018 |
520.11 |
| Nov 18 2016 |
22874 |
525.28 |
| Nov 11 2016 |
23239 |
525.28 |
| Nov 04 2016 |
24228 |
533.93 |
| Oct 28 2016 |
24086 |
532.27 |
| Oct 21 2016 |
24149 |
532.27 |
| Oct 14 2016 |
24608 |
536.48 |
| Oct 07 2016 |
24458 |
536.48 |
| Sep 30 2016 |
24405 |
536.48 |
| Sep 23 2016 |
24557 |
542.37 |
| Sep 16 2016 |
24752 |
549.06 |
| Sep 09 2016 |
25015 |
555.39 |
| Sep 02 2016 |
24930 |
555.39 |
| Aug 26 2016 |
24958 |
555.39 |
| Aug 19 2016 |
24494 |
555.39 |
| Aug 12 2016 |
24478 |
555.39 |
| Aug 05 2016 |
24499 |
555.39 |
| Jul 29 2016 |
24501 |
555.39 |
| Jul 22 2016 |
24471 |
555.39 |
| Jun 28 2016 |
24473 |
555.39 |
| Jun 21 2016 |
24543 |
555.39 |
| Jun 14 2016 |
24543 |
555.39 |
| Jun 07 2016 |
24545 |
555.39 |
| May 31 2016 |
24553 |
555.39 |
| May 24 2016 |
24553 |
555.39 |
| May 17 2016 |
24528 |
555.39 |
| May 10 2016 |
24529 |
555.39 |
| May 03 2016 |
24535 |
555.39 |
| Apr 26 2016 |
24530 |
555.39 |
| Apr 19 2016 |
24491 |
555.39 |
| Apr 12 2016 |
24546 |
555.39 |
| Apr 05 2016 |
24546 |
555.39 |
| Mar 29 2016 |
24546 |
555.39 |
| Mar 22 2016 |
24528 |
555.39 |
| Mar 15 2016 |
24529 |
555.39 |
| Mar 08 2016 |
24551 |
555.39 |
| Mar 01 2016 |
24547 |
555.39 |
| Feb 23 2016 |
24544 |
555.39 |
| Feb 16 2016 |
24466 |
555.39 |
| Feb 09 2016 |
24466 |
555.39 |
| Feb 02 2016 |
24407 |
555.39 |
| Jan 26 2016 |
24451 |
555.39 |
| Jan 19 2016 |
24460 |
555.39 |
| Jan 12 2016 |
24018 |
555.39 |
| Jan 05 2016 |
24463 |
555.39 |
| Dec 29 2015 |
24502 |
555.39 |
| Dec 22 2015 |
24306 |
555.39 |
| Dec 15 2015 |
24200 |
555.39 |
| Dec 08 2015 |
24546 |
555.39 |
| Dec 01 2015 |
25713 |
566.72 |
| Nov 24 2015 |
25467 |
566.72 |
| Nov 17 2015 |
24236 |
556.39 |
| Nov 10 2015 |
24263 |
556.39 |
| Nov 03 2015 |
24934 |
562.51 |
| Oct 27 2015 |
25023 |
562.51 |
| Oct 20 2015 |
24843 |
560.53 |
| Oct 13 2015 |
24158 |
560.53 |
| Oct 06 2015 |
24082 |
559.77 |
| Sep 29 2015 |
24085 |
560.2 |
| Sep 22 2015 |
6890 |
560.2 |
| Sep 15 2015 |
8329 |
571.61 |
| Sep 14 2015 |
24165 |
571.61 |
| Sep 07 2015 |
24087 |
571.61 |
| Aug 31 2015 |
24139 |
571.61 |
| Aug 24 2015 |
24051 |
571.61 |
| Aug 17 2015 |
24094 |
571.61 |
| Aug 10 2015 |
24107 |
571.61 |
| Aug 03 2015 |
24106 |
571.61 |
| Jul 27 2015 |
24106 |
571.61 |
| Jul 20 2015 |
24105 |
571.61 |
| Jul 13 2015 |
24105 |
571.61 |
| Jul 06 2015 |
24105 |
571.61 |
| Jun 29 2015 |
24105 |
571.61 |
| Jun 22 2015 |
24105 |
571.61 |
| Jun 15 2015 |
24105 |
571.61 |
| Jun 08 2015 |
24279 |
571.61 |
| Jun 01 2015 |
24279 |
571.61 |
| May 25 2015 |
24279 |
571.61 |
| May 18 2015 |
24279 |
571.61 |
| May 11 2015 |
24279 |
571.61 |
| May 04 2015 |
24279 |
571.61 |
| Apr 27 2015 |
24250 |
571.61 |
| Apr 20 2015 |
24234 |
571.61 |
| Apr 13 2015 |
24233 |
571.61 |
| Apr 06 2015 |
24273 |
571.61 |
| Mar 30 2015 |
24273 |
571.61 |
| Mar 23 2015 |
24292 |
571.61 |
| Mar 16 2015 |
24270 |
571.61 |
| Mar 09 2015 |
24269 |
571.61 |
| Mar 02 2015 |
24258 |
571.61 |
| Feb 23 2015 |
24091 |
571.61 |
| Feb 16 2015 |
24060 |
571.61 |
| Feb 09 2015 |
24070 |
571.61 |
| Feb 02 2015 |
24077 |
571.61 |
| Jan 26 2015 |
24060 |
571.61 |
| Jan 19 2015 |
24033 |
571.61 |
| Jan 12 2015 |
23889 |
571.61 |
| Jan 05 2015 |
24220 |
571.61 |
| Dec 29 2014 |
24232 |
571.61 |
| Dec 22 2014 |
24281 |
571.61 |
| Dec 15 2014 |
23928 |
571.61 |
| Dec 08 2014 |
24197 |
571.61 |
| Dec 01 2014 |
24355 |
571.61 |
| Nov 24 2014 |
26011 |
591.19 |
| Nov 17 2014 |
28161 |
614.2 |
| Nov 10 2014 |
28912 |
620.87 |
| Nov 03 2014 |
27214 |
600.23 |
| Oct 27 2014 |
28304 |
614.36 |
| Oct 20 2014 |
30105 |
636.77 |
| Oct 13 2014 |
27387 |
601.43 |
| Oct 06 2014 |
26918 |
601.43 |
| Sep 29 2014 |
27119 |
601.43 |
| Sep 22 2014 |
26943 |
598.31 |
| Sep 15 2014 |
26644 |
598.31 |
| Sep 08 2014 |
26351 |
598.31 |
| Sep 01 2014 |
26461 |
598.31 |
| Aug 25 2014 |
26510 |
598.31 |
| Aug 18 2014 |
26524 |
598.31 |
| Aug 11 2014 |
26523 |
598.31 |
| Aug 04 2014 |
26523 |
598.31 |
| Jul 28 2014 |
26523 |
598.31 |
| Jul 21 2014 |
26541 |
598.31 |
| Jul 14 2014 |
26542 |
598.31 |
| Jul 07 2014 |
26542 |
598.31 |
| Jun 30 2014 |
26542 |
598.31 |
| Jun 23 2014 |
26542 |
598.31 |
| Jun 16 2014 |
26542 |
598.31 |
| Jun 09 2014 |
26542 |
598.31 |
| Jun 02 2014 |
26542 |
598.31 |
| May 26 2014 |
26542 |
598.31 |
| May 19 2014 |
26542 |
598.31 |
| May 12 2014 |
26543 |
598.31 |
| May 05 2014 |
26543 |
598.31 |
| Apr 28 2014 |
26544 |
598.31 |
| Apr 21 2014 |
26544 |
598.31 |
| Apr 14 2014 |
26556 |
598.31 |
| Apr 07 2014 |
26556 |
598.31 |
| Mar 31 2014 |
26557 |
598.31 |
| Mar 24 2014 |
26557 |
598.31 |
| Mar 17 2014 |
26557 |
598.31 |
| Mar 10 2014 |
26556 |
598.31 |
| Mar 03 2014 |
26556 |
598.31 |
| Feb 24 2014 |
26550 |
598.31 |
| Feb 17 2014 |
26570 |
598.31 |
| Feb 10 2014 |
26568 |
598.31 |
| Feb 03 2014 |
26563 |
598.31 |
| Jan 27 2014 |
26621 |
598.31 |
| Jan 20 2014 |
26567 |
598.31 |
| Jan 13 2014 |
26384 |
598.31 |
| Jan 06 2014 |
26320 |
598.31 |
| Dec 30 2013 |
26478 |
598.31 |
| Dec 23 2013 |
26268 |
598.31 |
| Dec 16 2013 |
26027 |
598.31 |
| Dec 09 2013 |
26054 |
598.31 |
| Dec 02 2013 |
26323 |
598.31 |
| Nov 25 2013 |
26766 |
598.31 |
| Nov 18 2013 |
27496 |
606 |
| Nov 11 2013 |
28998 |
625.29 |
| Nov 04 2013 |
28890 |
625.29 |
| Oct 28 2013 |
28998 |
630.95 |
| Oct 21 2013 |
30468 |
674.07 |
| Oct 14 2013 |
30505 |
674.07 |
| Oct 07 2013 |
29150 |
653.74 |
| Sep 30 2013 |
29786 |
673.58 |
| Sep 23 2013 |
28000 |
637.15 |
