| May 10 2024 |
7829 |
580.3 |
| May 03 2024 |
7833 |
580.3 |
| Apr 25 2024 |
7839 |
580.3 |
| Apr 18 2024 |
7839 |
580.3 |
| Apr 11 2024 |
7855 |
580.3 |
| Apr 04 2024 |
7855 |
580.3 |
| Mar 28 2024 |
7855 |
580.3 |
| Mar 21 2024 |
7855 |
580.3 |
| Mar 14 2024 |
7855 |
580.3 |
| Mar 07 2024 |
7855 |
580.3 |
| Feb 29 2024 |
7855 |
580.3 |
| Feb 22 2024 |
7861 |
580.3 |
| Feb 15 2024 |
7867 |
580.3 |
| Feb 08 2024 |
7868 |
580.3 |
| Feb 01 2024 |
7873 |
580.3 |
| Jan 25 2024 |
7867 |
580.3 |
| Jan 18 2024 |
7898 |
580.3 |
| Jan 11 2024 |
7998 |
580.3 |
| Jan 04 2024 |
8018 |
580.3 |
| Dec 28 2023 |
8010 |
580.3 |
| Dec 21 2023 |
8003 |
580.3 |
| Dec 14 2023 |
8056 |
580.3 |
| Dec 07 2023 |
8092 |
580.3 |
| Nov 30 2023 |
8352 |
580.3 |
| Nov 23 2023 |
8370 |
580.3 |
| Nov 16 2023 |
8634 |
580.3 |
| Nov 09 2023 |
8573 |
580.3 |
| Nov 02 2023 |
8479 |
580.3 |
| Oct 26 2023 |
8550 |
580.3 |
| Oct 19 2023 |
8700 |
580.3 |
| Oct 12 2023 |
8623 |
580.3 |
| Oct 05 2023 |
8387 |
580.3 |
| Sep 28 2023 |
7923 |
580.3 |
| Nov 11 2021 |
7848 |
504.31 |
| Nov 04 2021 |
7654 |
499.21 |
| Oct 28 2021 |
8837 |
517.22 |
| Oct 21 2021 |
8914 |
517.22 |
| Oct 14 2021 |
9083 |
517.22 |
| Oct 07 2021 |
8904 |
511.77 |
| Sep 30 2021 |
8943 |
505.33 |
| Sep 23 2021 |
9023 |
501.33 |
| Sep 16 2021 |
9269 |
501.33 |
| Sep 09 2021 |
9416 |
501.33 |
| Sep 02 2021 |
9572 |
500.33 |
| Aug 26 2021 |
9591 |
500.33 |
| Aug 19 2021 |
9617 |
500.33 |
| Aug 12 2021 |
9643 |
500.33 |
| Aug 05 2021 |
9659 |
500.33 |
| Jul 29 2021 |
9666 |
500.33 |
| Jun 03 2021 |
10062 |
500.33 |
| Nov 13 2020 |
10822 |
504.31 |
| Nov 06 2020 |
11503 |
499.21 |
| Oct 30 2020 |
13374 |
517.22 |
| Oct 23 2020 |
14456 |
517.22 |
| Oct 16 2020 |
15256 |
517.22 |
| Oct 09 2020 |
15689 |
511.77 |
| Oct 02 2020 |
15829 |
505.33 |
| Sep 25 2020 |
15928 |
501.33 |
| Sep 18 2020 |
16375 |
501.33 |
| Sep 11 2020 |
16696 |
501.33 |
| Sep 04 2020 |
16929 |
500.33 |
| Aug 28 2020 |
17064 |
500.33 |
| Aug 21 2020 |
17122 |
500.33 |
| Aug 14 2020 |
17142 |
500.33 |
| Aug 07 2020 |
17281 |
500.33 |
| Jul 31 2020 |
17357 |
500.33 |
| Jul 24 2020 |
17357 |
500.33 |
| Jul 17 2020 |
17384 |
500.33 |
| Jul 10 2020 |
17420 |
500.33 |
| Jul 03 2020 |
17491 |
500.33 |
| Jun 26 2020 |
17491 |
500.33 |
| Jun 19 2020 |
17491 |
500.33 |
| Jun 12 2020 |
17500 |
500.33 |
| Jun 05 2020 |
17529 |
500.33 |
| May 29 2020 |
17556 |
500.33 |
| May 22 2020 |
17598 |
500.33 |
| May 15 2020 |
17598 |
500.33 |
| May 08 2020 |
17605 |
500.33 |
| May 01 2020 |
17617 |
500.33 |
| Apr 24 2020 |
17672 |
500.33 |
| Apr 17 2020 |
17673 |
500.33 |
| Apr 10 2020 |
17673 |
500.33 |
| Apr 03 2020 |
17673 |
500.33 |
| Mar 27 2020 |
17673 |
500.33 |
| Mar 20 2020 |
17687 |
500.33 |
| Mar 13 2020 |
17687 |
500.33 |
| Mar 06 2020 |
17687 |
500.33 |
| Feb 28 2020 |
17662 |
500.33 |
| Feb 21 2020 |
17719 |
500.33 |
| Feb 14 2020 |
17726 |
500.33 |
| Feb 07 2020 |
17751 |
500.33 |
| Jan 31 2020 |
17770 |
500.33 |
| Jan 24 2020 |
17384 |
500.33 |
| Jan 17 2020 |
17427 |
500.33 |
| Jan 10 2020 |
18125 |
500.33 |
| Jan 03 2020 |
18001 |
500.33 |
| Dec 27 2019 |
18024 |
500.33 |
| Dec 20 2019 |
18060 |
500.33 |
| Dec 13 2019 |
18147 |
500.33 |
| Dec 06 2019 |
17785 |
498.14 |
| Nov 29 2019 |
18196 |
498.14 |
| Nov 22 2019 |
18300 |
498.14 |
| Nov 15 2019 |
20187 |
517.94 |
| Nov 08 2019 |
20478 |
517.94 |
| Nov 01 2019 |
20658 |
518.36 |
| Oct 25 2019 |
20698 |
518.36 |
| Oct 18 2019 |
21601 |
534.32 |
| Oct 11 2019 |
21805 |
532.82 |
| Oct 04 2019 |
23580 |
552.33 |
| Sep 27 2019 |
24540 |
565.32 |
| Sep 20 2019 |
24919 |
574.45 |
| Sep 13 2019 |
24808 |
574.45 |
| Sep 06 2019 |
25233 |
588.15 |
| Aug 30 2019 |
25330 |
588.15 |
| Aug 23 2019 |
25352 |
588.15 |
| Aug 16 2019 |
25112 |
588.15 |
| Aug 09 2019 |
25112 |
588.15 |
| Aug 02 2019 |
25127 |
588.15 |
| Jul 26 2019 |
25145 |
588.15 |
| Jul 19 2019 |
25159 |
588.15 |
| Jul 12 2019 |
25207 |
588.15 |
| Jul 05 2019 |
25222 |
588.15 |
| Jun 28 2019 |
25276 |
588.15 |
| Jun 21 2019 |
25306 |
588.15 |
| Jun 14 2019 |
25299 |
588.15 |
| Jun 07 2019 |
25271 |
588.15 |
| May 31 2019 |
25304 |
588.15 |
| May 24 2019 |
25309 |
588.15 |
| May 17 2019 |
25352 |
588.15 |
| May 10 2019 |
25342 |
588.15 |
| May 03 2019 |
25373 |
588.15 |
| Apr 26 2019 |
25366 |
588.15 |
| Apr 19 2019 |
25369 |
588.15 |
| Apr 12 2019 |
25376 |
588.15 |
| Apr 05 2019 |
25376 |
588.15 |
| Mar 29 2019 |
25377 |
588.15 |
| Mar 22 2019 |
25361 |
588.15 |
| Mar 15 2019 |
25368 |
588.15 |
| Mar 08 2019 |
25278 |
588.15 |
| Mar 01 2019 |
25286 |
588.15 |
| Feb 22 2019 |
25279 |
588.15 |
| Feb 15 2019 |
25286 |
588.15 |
| Feb 08 2019 |
25249 |
588.15 |
| Feb 01 2019 |
25276 |
588.15 |
| Jan 25 2019 |
25293 |
588.15 |
| Jan 18 2019 |
24767 |
588.15 |
| Jan 11 2019 |
25492 |
588.15 |
| Jan 04 2019 |
25642 |
588.15 |
| Dec 28 2018 |
25556 |
588.15 |
| Dec 21 2018 |
25370 |
588.15 |
| Dec 14 2018 |
25561 |
588.15 |
| Dec 07 2018 |
25884 |
588.15 |
| Nov 30 2018 |
26232 |
588.15 |
| Nov 23 2018 |
26551 |
588.15 |
| Nov 16 2018 |
28880 |
612.38 |
| Nov 09 2018 |
29069 |
612.38 |
| Nov 02 2018 |
29946 |
621.66 |
| Oct 26 2018 |
29865 |
621.66 |
| Oct 19 2018 |
30079 |
621.66 |
| Oct 12 2018 |
30796 |
636.35 |
| Oct 05 2018 |
30543 |
636.35 |
| Sep 28 2018 |
30675 |
636.37 |
| Sep 21 2018 |
27933 |
596.73 |
| Nov 18 2016 |
34644 |
671.22 |
| Nov 11 2016 |
35324 |
671.22 |
| Nov 04 2016 |
35558 |
671.22 |
| Oct 28 2016 |
35678 |
672.9 |
| Oct 21 2016 |
35838 |
672.9 |
| Oct 14 2016 |
36539 |
684.07 |
| Oct 07 2016 |
36315 |
684.07 |
| Sep 30 2016 |
35490 |
667.99 |
| Sep 23 2016 |
34915 |
667.99 |
| Sep 16 2016 |
34350 |
667.99 |
| Sep 09 2016 |
33719 |
667.99 |
| Sep 02 2016 |
33610 |
667.99 |
| Aug 26 2016 |
33655 |
667.99 |
| Aug 19 2016 |
33072 |
667.99 |
| Aug 12 2016 |
33063 |
667.99 |
| Aug 05 2016 |
33084 |
667.99 |
| Jul 29 2016 |
33086 |
667.99 |
| Jul 22 2016 |
33053 |
667.99 |
| Jun 28 2016 |
33055 |
667.99 |
| Jun 21 2016 |
33142 |
667.99 |
| Jun 14 2016 |
33142 |
667.99 |
| Jun 07 2016 |
33144 |
667.99 |
| May 31 2016 |
33151 |
667.99 |
| May 24 2016 |
33151 |
667.99 |
| May 17 2016 |
33122 |
667.99 |
| May 10 2016 |
33123 |
667.99 |
| May 03 2016 |
33129 |
667.99 |
| Apr 26 2016 |
33124 |
667.99 |
| Apr 19 2016 |
33072 |
667.99 |
| Apr 12 2016 |
33146 |
667.99 |
| Apr 05 2016 |
33146 |
667.99 |
| Mar 29 2016 |
33146 |
667.99 |
| Mar 22 2016 |
33124 |
667.99 |
| Mar 15 2016 |
33125 |
667.99 |
| Mar 08 2016 |
33149 |
667.99 |
| Mar 01 2016 |
33144 |
667.99 |
| Feb 23 2016 |
33140 |
667.99 |
| Feb 16 2016 |
33050 |
667.99 |
| Feb 09 2016 |
33050 |
667.99 |
| Feb 02 2016 |
32982 |
667.99 |
| Jan 26 2016 |
33030 |
667.99 |
| Jan 19 2016 |
33047 |
667.99 |
| Jan 12 2016 |
32625 |
667.99 |
| Jan 05 2016 |
33127 |
667.99 |
| Dec 29 2015 |
33175 |
667.99 |
| Dec 22 2015 |
32943 |
667.99 |
| Dec 15 2015 |
32803 |
667.99 |
| Dec 08 2015 |
33166 |
667.99 |
| Dec 01 2015 |
33316 |
667.99 |
| Nov 24 2015 |
33038 |
667.99 |
| Nov 17 2015 |
32641 |
666.92 |
| Nov 10 2015 |
32776 |
666.92 |
| Nov 03 2015 |
32110 |
650.53 |
| Oct 27 2015 |
31722 |
641.76 |
| Oct 20 2015 |
31789 |
641.76 |
| Oct 13 2015 |
29457 |
620.02 |
| Oct 06 2015 |
29370 |
620.1 |
| Sep 29 2015 |
30778 |
640.25 |
| Sep 22 2015 |
19124 |
640.25 |
| Sep 15 2015 |
20876 |
640.25 |
| Sep 14 2015 |
29583 |
640.25 |
| Sep 07 2015 |
29449 |
640.25 |
| Aug 31 2015 |
28389 |
623.41 |
| Aug 24 2015 |
28283 |
623.41 |
| Aug 17 2015 |
28340 |
623.41 |
| Aug 10 2015 |
28358 |
623.41 |
| Aug 03 2015 |
28358 |
623.41 |
| Jul 27 2015 |
28358 |
623.41 |
| Jul 20 2015 |
28357 |
623.41 |
| Jul 13 2015 |
28357 |
623.41 |
| Jul 06 2015 |
28357 |
623.41 |
| Jun 29 2015 |
28357 |
623.41 |
| Jun 22 2015 |
28357 |
623.41 |
| Jun 15 2015 |
28357 |
623.41 |
| Jun 08 2015 |
28568 |
623.41 |
| Jun 01 2015 |
28568 |
623.41 |
| May 25 2015 |
28568 |
623.41 |
| May 18 2015 |
28568 |
623.41 |
| May 11 2015 |
28568 |
623.41 |
| May 04 2015 |
28568 |
623.41 |
| Apr 27 2015 |
28538 |
623.41 |
| Apr 20 2015 |
28520 |
623.41 |
| Apr 13 2015 |
28518 |
623.41 |
| Apr 06 2015 |
28559 |
623.41 |
| Mar 30 2015 |
28559 |
623.41 |
| Mar 23 2015 |
28581 |
623.41 |
| Mar 16 2015 |
28550 |
623.41 |
| Mar 09 2015 |
28549 |
623.41 |
| Mar 02 2015 |
28527 |
623.41 |
| Feb 23 2015 |
28330 |
623.41 |
| Feb 16 2015 |
28297 |
623.41 |
| Feb 09 2015 |
28307 |
623.41 |
| Feb 02 2015 |
28317 |
623.41 |
| Jan 26 2015 |
28296 |
623.41 |
| Jan 19 2015 |
28270 |
623.41 |
| Jan 12 2015 |
28122 |
623.41 |
| Jan 05 2015 |
28453 |
623.41 |
| Dec 29 2014 |
28458 |
623.41 |
| Dec 22 2014 |
28517 |
623.41 |
| Dec 15 2014 |
28115 |
623.41 |
| Dec 08 2014 |
25739 |
590.02 |
| Dec 01 2014 |
25905 |
590.02 |
| Nov 24 2014 |
24927 |
578.12 |
| Nov 17 2014 |
25174 |
578.12 |
| Nov 10 2014 |
24909 |
572.88 |
| Nov 03 2014 |
22845 |
550.66 |
| Oct 27 2014 |
22476 |
547.17 |
| Oct 20 2014 |
21688 |
537.28 |
| Oct 13 2014 |
20868 |
529.58 |
| Oct 06 2014 |
20526 |
529.42 |
| Sep 29 2014 |
20737 |
529.42 |
| Sep 22 2014 |
20787 |
529.42 |
| Sep 15 2014 |
20211 |
525.52 |
| Sep 08 2014 |
20066 |
525.52 |
| Sep 01 2014 |
20150 |
525.52 |
| Aug 25 2014 |
20180 |
525.52 |
| Aug 18 2014 |
20187 |
525.52 |
| Aug 11 2014 |
20187 |
525.52 |
| Aug 04 2014 |
20187 |
525.52 |
| Jul 28 2014 |
20187 |
525.52 |
| Jul 21 2014 |
20206 |
525.52 |
| Jul 14 2014 |
20206 |
525.52 |
| Jul 07 2014 |
20206 |
525.52 |
| Jun 30 2014 |
20206 |
525.52 |
| Jun 23 2014 |
20206 |
525.52 |
| Jun 16 2014 |
20206 |
525.52 |
| Jun 09 2014 |
20206 |
525.52 |
| Jun 02 2014 |
20206 |
525.52 |
| May 26 2014 |
20206 |
525.52 |
| May 19 2014 |
20206 |
525.52 |
| May 12 2014 |
20208 |
525.52 |
| May 05 2014 |
20208 |
525.52 |
| Apr 28 2014 |
20209 |
525.52 |
| Apr 21 2014 |
20209 |
525.52 |
| Apr 14 2014 |
20224 |
525.52 |
| Apr 07 2014 |
20224 |
525.52 |
| Mar 31 2014 |
20225 |
525.52 |
| Mar 24 2014 |
20225 |
525.52 |
| Mar 17 2014 |
20225 |
525.52 |
| Mar 10 2014 |
20224 |
525.52 |
| Mar 03 2014 |
20224 |
525.52 |
| Feb 24 2014 |
20217 |
525.52 |
| Feb 17 2014 |
20232 |
525.52 |
| Feb 10 2014 |
20231 |
525.52 |
| Feb 03 2014 |
20222 |
525.52 |
| Jan 27 2014 |
20286 |
525.52 |
| Jan 20 2014 |
20229 |
525.52 |
| Jan 13 2014 |
20034 |
525.52 |
| Jan 06 2014 |
19980 |
525.52 |
| Dec 30 2013 |
20124 |
525.52 |
| Dec 23 2013 |
19908 |
525.52 |
| Dec 16 2013 |
20109 |
529.83 |
| Dec 09 2013 |
20127 |
529.83 |
| Dec 02 2013 |
20345 |
529.83 |
| Nov 25 2013 |
20659 |
529.83 |
| Nov 18 2013 |
20750 |
529.83 |
| Nov 11 2013 |
21952 |
541.6 |
| Nov 04 2013 |
21879 |
541.6 |
| Oct 28 2013 |
23435 |
561.89 |
| Oct 21 2013 |
24871 |
586.41 |
| Oct 14 2013 |
25494 |
594.2 |
| Oct 07 2013 |
25954 |
604.54 |
| Sep 30 2013 |
28128 |
638.93 |
| Sep 23 2013 |
27446 |
627.86 |
