| Dec 22 2022 |
12350 |
641.09 |
| Dec 15 2022 |
12242 |
641.09 |
| Dec 08 2022 |
12260 |
641.09 |
| Dec 01 2022 |
12132 |
641.09 |
| Nov 24 2022 |
12134 |
641.09 |
| Nov 17 2022 |
11973 |
641.09 |
| Nov 10 2022 |
11950 |
641.09 |
| Nov 03 2022 |
11692 |
641.09 |
| Oct 27 2022 |
11360 |
641.09 |
| Oct 20 2022 |
11313 |
641.09 |
| Oct 13 2022 |
11189 |
641.09 |
| Oct 06 2022 |
10627 |
641.09 |
| Sep 29 2022 |
10268 |
641.09 |
| Sep 22 2022 |
10125 |
641.09 |
| Sep 15 2022 |
9944 |
641.09 |
| Sep 08 2022 |
9684 |
641.09 |
| Sep 01 2022 |
9649 |
641.09 |
| Aug 25 2022 |
9598 |
641.09 |
| Aug 18 2022 |
9592 |
641.09 |
| Aug 11 2022 |
9591 |
641.09 |
| Aug 04 2022 |
9563 |
641.09 |
| Jul 28 2022 |
9563 |
641.09 |
| Jul 21 2022 |
9563 |
641.09 |
| Jul 14 2022 |
9563 |
641.09 |
| Jul 07 2022 |
9563 |
641.09 |
| Jun 30 2022 |
9563 |
641.09 |
| Jun 23 2022 |
9568 |
641.09 |
| Jun 16 2022 |
9568 |
641.09 |
| Jun 09 2022 |
9575 |
641.09 |
| Jun 02 2022 |
9575 |
641.09 |
| May 26 2022 |
9570 |
641.09 |
| May 19 2022 |
9570 |
641.09 |
| May 12 2022 |
9570 |
641.09 |
| May 05 2022 |
9570 |
641.09 |
| Apr 28 2022 |
9574 |
641.09 |
| Apr 21 2022 |
9574 |
641.09 |
| Apr 14 2022 |
9574 |
641.09 |
| Apr 07 2022 |
9574 |
641.09 |
| Mar 31 2022 |
9574 |
641.09 |
| Mar 24 2022 |
9575 |
641.09 |
| Mar 17 2022 |
9549 |
641.09 |
| Mar 10 2022 |
9549 |
641.09 |
| Mar 03 2022 |
9549 |
641.09 |
| Feb 24 2022 |
9543 |
641.09 |
| Feb 17 2022 |
9560 |
641.09 |
| Feb 10 2022 |
9561 |
641.09 |
| Feb 03 2022 |
9560 |
641.09 |
| Jan 27 2022 |
9554 |
641.09 |
| Jan 20 2022 |
9428 |
641.09 |
| Jan 13 2022 |
9438 |
641.09 |
| Jan 06 2022 |
9915 |
641.09 |
| Dec 30 2021 |
9920 |
641.09 |
| Dec 23 2021 |
9933 |
641.09 |
| Dec 16 2021 |
10167 |
641.09 |
| Dec 09 2021 |
10464 |
641.09 |
| Dec 02 2021 |
10769 |
641.09 |
| Nov 25 2021 |
10945 |
641.09 |
| Nov 18 2021 |
11522 |
641.09 |
| Nov 11 2021 |
11973 |
641.09 |
| Nov 04 2021 |
11966 |
641.09 |
| Oct 28 2021 |
12195 |
641.09 |
| Oct 21 2021 |
12519 |
641.09 |
| Oct 14 2021 |
12708 |
641.09 |
| Oct 07 2021 |
12280 |
641.09 |
| Sep 30 2021 |
12549 |
662.82 |
| Nov 23 2018 |
31861 |
686.27 |
| Nov 16 2018 |
32664 |
686.27 |
| Nov 09 2018 |
32453 |
672.7 |
| Nov 02 2018 |
32752 |
672.7 |
| Oct 26 2018 |
32005 |
657.76 |
| Oct 19 2018 |
31655 |
647.46 |
| Oct 12 2018 |
31442 |
647.46 |
| Oct 05 2018 |
30255 |
631.81 |
| Sep 28 2018 |
30374 |
631.81 |
| Sep 21 2018 |
30490 |
631.81 |
| Sep 14 2018 |
28404 |
607.71 |
| Sep 07 2018 |
28152 |
607.71 |
| Aug 31 2018 |
27849 |
607.71 |
| Aug 24 2018 |
27767 |
607.71 |
| Aug 17 2018 |
27755 |
607.71 |
| Aug 10 2018 |
27770 |
607.71 |
| Aug 03 2018 |
27804 |
607.71 |
| Jul 27 2018 |
27821 |
607.71 |
| Jul 20 2018 |
27851 |
607.71 |
| Jul 13 2018 |
27853 |
607.71 |
| Jul 06 2018 |
27824 |
607.71 |
| Jun 29 2018 |
27904 |
607.71 |
| Jun 22 2018 |
27904 |
607.71 |
| Jun 15 2018 |
27924 |
607.71 |
| Jun 08 2018 |
27963 |
607.71 |
| Jun 01 2018 |
27942 |
607.71 |
| May 25 2018 |
27977 |
607.71 |
| May 18 2018 |
27920 |
607.71 |
| May 11 2018 |
27951 |
607.71 |
| May 04 2018 |
28073 |
607.71 |
| Apr 27 2018 |
28060 |
607.71 |
| Apr 20 2018 |
28131 |
607.71 |
| Apr 13 2018 |
28124 |
607.71 |
| Apr 06 2018 |
28124 |
607.71 |
| Mar 30 2018 |
28122 |
607.71 |
| Mar 23 2018 |
28122 |
607.71 |
| Mar 16 2018 |
28102 |
607.71 |
| Mar 09 2018 |
28102 |
607.71 |
| Mar 02 2018 |
28110 |
607.71 |
| Feb 23 2018 |
28104 |
607.71 |
| Feb 16 2018 |
28121 |
607.71 |
| Feb 09 2018 |
28111 |
607.71 |
| Feb 02 2018 |
28138 |
607.71 |
| Jan 26 2018 |
28171 |
607.71 |
| Jan 19 2018 |
28058 |
607.71 |
| Jan 12 2018 |
27582 |
607.71 |
| Jan 05 2018 |
27781 |
607.71 |
| Dec 29 2017 |
27869 |
607.71 |
| Dec 22 2017 |
27864 |
607.71 |
| Dec 15 2017 |
27905 |
607.71 |
| Dec 08 2017 |
28341 |
607.71 |
| Dec 01 2017 |
28666 |
607.71 |
| Nov 24 2017 |
28701 |
607.71 |
| Nov 17 2017 |
29061 |
607.71 |
| Nov 10 2017 |
28805 |
594.86 |
| Nov 03 2017 |
28974 |
594.86 |
| Oct 27 2017 |
29888 |
603.16 |
| Oct 20 2017 |
29825 |
603.03 |
| Oct 13 2017 |
29902 |
608.34 |
| Oct 06 2017 |
30351 |
618.12 |
| Sep 29 2017 |
30355 |
618.12 |
| Sep 22 2017 |
29155 |
605.47 |
| Sep 15 2017 |
29875 |
615.39 |
| Sep 08 2017 |
29517 |
615.39 |
| Sep 01 2017 |
28331 |
599.92 |
| Aug 25 2017 |
28310 |
599.92 |
| Aug 18 2017 |
28340 |
599.92 |
| Aug 11 2017 |
28194 |
599.92 |
| Aug 04 2017 |
28220 |
599.92 |
| Jul 28 2017 |
28217 |
599.92 |
| Jul 21 2017 |
28251 |
599.92 |
| Jul 14 2017 |
28249 |
599.92 |
| Jul 07 2017 |
28242 |
599.92 |
| Jun 30 2017 |
28250 |
599.92 |
| Jun 23 2017 |
28248 |
599.92 |
| Jun 16 2017 |
28249 |
599.92 |
| Jun 09 2017 |
28219 |
599.92 |
| Jun 02 2017 |
28225 |
599.92 |
| May 26 2017 |
28009 |
599.92 |
| May 19 2017 |
28053 |
599.92 |
| May 12 2017 |
27989 |
599.92 |
| May 05 2017 |
27877 |
599.92 |
| Apr 28 2017 |
27838 |
599.92 |
| Apr 21 2017 |
27809 |
599.92 |
| Apr 14 2017 |
27858 |
599.92 |
| Apr 07 2017 |
27859 |
599.92 |
| Mar 31 2017 |
27858 |
599.92 |
| Mar 24 2017 |
27860 |
599.92 |
| Mar 17 2017 |
27854 |
599.92 |
| Mar 10 2017 |
27873 |
599.92 |
| Mar 03 2017 |
27873 |
599.92 |
| Feb 24 2017 |
27876 |
599.92 |
| Feb 17 2017 |
27894 |
599.92 |
| Feb 10 2017 |
27920 |
599.92 |
| Feb 03 2017 |
27915 |
599.92 |
| Jan 27 2017 |
27872 |
599.92 |
| Jan 20 2017 |
27884 |
599.92 |
| Jan 13 2017 |
27924 |
599.92 |
| Jan 06 2017 |
28261 |
599.92 |
| Dec 30 2016 |
28356 |
599.92 |
| Dec 23 2016 |
28347 |
599.92 |
| Dec 16 2016 |
28390 |
599.92 |
| Dec 09 2016 |
28608 |
599.92 |
| Dec 02 2016 |
29258 |
599.92 |
| Nov 25 2016 |
29129 |
599.92 |
| Nov 18 2016 |
29371 |
595.8 |
| Nov 11 2016 |
29882 |
595.8 |
| Nov 04 2016 |
30105 |
595.8 |
| Oct 28 2016 |
30166 |
595.8 |
| Oct 21 2016 |
31357 |
607.75 |
| Oct 14 2016 |
33091 |
627.27 |
| Oct 07 2016 |
32102 |
617.38 |
| Sep 30 2016 |
30530 |
599.97 |
| Sep 23 2016 |
32086 |
624.55 |
| Sep 16 2016 |
31419 |
622.75 |
| Sep 09 2016 |
29867 |
609.64 |
| Sep 02 2016 |
30843 |
623.13 |
| Aug 26 2016 |
30887 |
623.13 |
| Aug 19 2016 |
30327 |
623.13 |
| Aug 12 2016 |
30320 |
623.13 |
| Aug 05 2016 |
30341 |
623.13 |
| Jul 29 2016 |
30343 |
623.13 |
| Jul 22 2016 |
30310 |
623.13 |
| Jun 28 2016 |
30312 |
623.13 |
| Jun 21 2016 |
30397 |
623.13 |
| Jun 14 2016 |
30397 |
623.13 |
| Jun 07 2016 |
30399 |
623.13 |
| May 31 2016 |
30406 |
623.13 |
| May 24 2016 |
30406 |
623.13 |
| May 17 2016 |
30379 |
623.13 |
| May 10 2016 |
30380 |
623.13 |
| May 03 2016 |
30386 |
623.13 |
| Apr 26 2016 |
30381 |
623.13 |
| Apr 19 2016 |
30335 |
623.13 |
| Apr 12 2016 |
30403 |
623.13 |
| Apr 05 2016 |
30403 |
623.13 |
| Mar 29 2016 |
30403 |
623.13 |
| Mar 22 2016 |
30382 |
623.13 |
| Mar 15 2016 |
30383 |
623.13 |
| Mar 08 2016 |
30407 |
623.13 |
| Mar 01 2016 |
30402 |
623.13 |
| Feb 23 2016 |
30398 |
623.13 |
| Feb 16 2016 |
30311 |
623.13 |
| Feb 09 2016 |
30311 |
623.13 |
| Feb 02 2016 |
30247 |
623.13 |
| Jan 26 2016 |
30291 |
623.13 |
| Jan 19 2016 |
30305 |
623.13 |
| Jan 12 2016 |
29875 |
623.13 |
| Jan 05 2016 |
30353 |
623.13 |
| Dec 29 2015 |
30390 |
623.13 |
| Dec 22 2015 |
30160 |
623.13 |
| Dec 15 2015 |
30020 |
623.13 |
| Dec 08 2015 |
30384 |
623.13 |
| Dec 01 2015 |
30508 |
623.13 |
| Nov 24 2015 |
30792 |
630.2 |
| Nov 17 2015 |
29585 |
619.02 |
| Nov 10 2015 |
27678 |
594.76 |
| Nov 03 2015 |
27787 |
594.76 |
| Oct 27 2015 |
27419 |
588.86 |
| Oct 20 2015 |
27414 |
588.86 |
| Oct 13 2015 |
26736 |
588.86 |
| Oct 06 2015 |
26622 |
587.89 |
| Sep 29 2015 |
26602 |
587.89 |
| Sep 22 2015 |
16526 |
586.65 |
| Sep 15 2015 |
17717 |
586.18 |
| Sep 14 2015 |
25398 |
586.18 |
| Sep 07 2015 |
25292 |
586.18 |
| Aug 31 2015 |
24612 |
576.96 |
| Aug 24 2015 |
24519 |
576.96 |
| Aug 17 2015 |
24564 |
576.96 |
| Aug 10 2015 |
24580 |
576.96 |
| Aug 03 2015 |
24580 |
576.96 |
| Jul 27 2015 |
24580 |
576.96 |
| Jul 20 2015 |
24579 |
576.96 |
| Jul 13 2015 |
24579 |
576.96 |
| Jul 06 2015 |
24579 |
576.96 |
| Jun 29 2015 |
24579 |
576.96 |
| Jun 22 2015 |
24579 |
576.96 |
| Jun 15 2015 |
24579 |
576.96 |
| Jun 08 2015 |
24756 |
576.96 |
| Jun 01 2015 |
24756 |
576.96 |
| May 25 2015 |
24756 |
576.96 |
| May 18 2015 |
24756 |
576.96 |
| May 11 2015 |
24756 |
576.96 |
| May 04 2015 |
24756 |
576.96 |
| Apr 27 2015 |
24728 |
576.96 |
| Apr 20 2015 |
24711 |
576.96 |
| Apr 13 2015 |
24710 |
576.96 |
| Apr 06 2015 |
24749 |
576.96 |
| Mar 30 2015 |
24749 |
576.96 |
| Mar 23 2015 |
24769 |
576.96 |
| Mar 16 2015 |
24745 |
576.96 |
| Mar 09 2015 |
24744 |
576.96 |
| Mar 02 2015 |
24731 |
576.96 |
| Feb 23 2015 |
24562 |
576.96 |
| Feb 16 2015 |
24532 |
576.96 |
| Feb 09 2015 |
24542 |
576.96 |
| Feb 02 2015 |
24550 |
576.96 |
| Jan 26 2015 |
24534 |
576.96 |
| Jan 19 2015 |
24506 |
576.96 |
| Jan 12 2015 |
24361 |
576.96 |
| Jan 05 2015 |
24679 |
576.96 |
| Dec 29 2014 |
24701 |
576.96 |
| Dec 22 2014 |
24745 |
576.96 |
| Dec 15 2014 |
24374 |
576.96 |
| Dec 08 2014 |
24644 |
576.96 |
| Dec 01 2014 |
24794 |
576.96 |
| Nov 24 2014 |
24818 |
576.96 |
| Nov 17 2014 |
26019 |
588.3 |
| Nov 10 2014 |
26232 |
588.3 |
| Nov 03 2014 |
24658 |
570.72 |
| Oct 27 2014 |
24653 |
570.72 |
| Oct 20 2014 |
24786 |
570.72 |
| Oct 13 2014 |
24292 |
566.28 |
| Oct 06 2014 |
24227 |
569.93 |
| Sep 29 2014 |
22166 |
545.13 |
| Sep 22 2014 |
22246 |
545.05 |
| Sep 15 2014 |
22023 |
545.05 |
| Sep 08 2014 |
22920 |
557.19 |
| Sep 01 2014 |
21290 |
538.2 |
| Aug 25 2014 |
21320 |
538.2 |
| Aug 18 2014 |
21326 |
538.2 |
| Aug 11 2014 |
21326 |
538.2 |
| Aug 04 2014 |
21326 |
538.2 |
| Jul 28 2014 |
21326 |
538.2 |
| Jul 21 2014 |
21344 |
538.2 |
| Jul 14 2014 |
21345 |
538.2 |
| Jul 07 2014 |
21345 |
538.2 |
| Jun 30 2014 |
21345 |
538.2 |
| Jun 23 2014 |
21345 |
538.2 |
| Jun 16 2014 |
21345 |
538.2 |
| Jun 09 2014 |
21345 |
538.2 |
| Jun 02 2014 |
21345 |
538.2 |
| May 26 2014 |
21345 |
538.2 |
| May 19 2014 |
21345 |
538.2 |
| May 12 2014 |
21347 |
538.2 |
| May 05 2014 |
21347 |
538.2 |
| Apr 28 2014 |
21348 |
538.2 |
| Apr 21 2014 |
21348 |
538.2 |
| Apr 14 2014 |
21362 |
538.2 |
| Apr 07 2014 |
21362 |
538.2 |
| Mar 31 2014 |
21363 |
538.2 |
| Mar 24 2014 |
21363 |
538.2 |
| Mar 17 2014 |
21363 |
538.2 |
| Mar 10 2014 |
21362 |
538.2 |
| Mar 03 2014 |
21362 |
538.2 |
| Feb 24 2014 |
21354 |
538.2 |
| Feb 17 2014 |
21370 |
538.2 |
| Feb 10 2014 |
21370 |
538.2 |
| Feb 03 2014 |
21363 |
538.2 |
| Jan 27 2014 |
21428 |
538.2 |
| Jan 20 2014 |
21369 |
538.2 |
| Jan 13 2014 |
21184 |
538.2 |
| Jan 06 2014 |
21136 |
538.2 |
| Dec 30 2013 |
21285 |
538.2 |
| Dec 23 2013 |
21065 |
538.2 |
| Dec 16 2013 |
20857 |
538.2 |
| Dec 09 2013 |
20884 |
538.2 |
| Dec 02 2013 |
21098 |
538.2 |
| Nov 25 2013 |
21451 |
538.2 |
| Nov 18 2013 |
21531 |
538.2 |
| Nov 11 2013 |
23855 |
562.81 |
| Nov 04 2013 |
23767 |
562.81 |
| Oct 28 2013 |
22138 |
547.1 |
| Oct 21 2013 |
20580 |
535.51 |
| Oct 14 2013 |
20594 |
535.51 |
| Oct 07 2013 |
22728 |
563.23 |
| Sep 30 2013 |
19243 |
523.68 |
| Sep 23 2013 |
19217 |
523.68 |
