| Nov 16 2023 |
7650 |
539.78 |
| Nov 09 2023 |
7547 |
539.78 |
| Nov 02 2023 |
7476 |
539.78 |
| Oct 26 2023 |
7534 |
539.78 |
| Oct 19 2023 |
7663 |
539.78 |
| Oct 12 2023 |
7569 |
539.78 |
| Oct 05 2023 |
7339 |
539.78 |
| Sep 28 2023 |
6933 |
539.78 |
| Sep 21 2023 |
7946 |
581.7 |
| Sep 14 2023 |
7907 |
581.7 |
| Sep 07 2023 |
7590 |
581.7 |
| Aug 31 2023 |
7503 |
581.7 |
| Aug 24 2023 |
7400 |
581.7 |
| Aug 17 2023 |
7458 |
581.7 |
| Aug 10 2023 |
7461 |
581.7 |
| Aug 03 2023 |
7466 |
581.7 |
| Jul 27 2023 |
7448 |
581.7 |
| Jul 20 2023 |
7442 |
581.7 |
| Jul 13 2023 |
7442 |
581.7 |
| Jul 06 2023 |
7428 |
581.7 |
| Jun 29 2023 |
7407 |
581.7 |
| Jun 22 2023 |
7407 |
581.7 |
| Jun 15 2023 |
7407 |
581.7 |
| Jun 08 2023 |
7416 |
581.7 |
| Jun 01 2023 |
7375 |
581.7 |
| May 25 2023 |
7310 |
581.7 |
| May 18 2023 |
7310 |
581.7 |
| May 11 2023 |
7310 |
581.7 |
| May 04 2023 |
7282 |
581.7 |
| Apr 27 2023 |
7284 |
581.7 |
| Apr 20 2023 |
7284 |
581.7 |
| Apr 13 2023 |
7284 |
581.7 |
| Apr 06 2023 |
7288 |
581.7 |
| Mar 30 2023 |
7357 |
581.7 |
| Mar 23 2023 |
7357 |
581.7 |
| Mar 16 2023 |
7357 |
581.7 |
| Mar 09 2023 |
7357 |
581.7 |
| Mar 02 2023 |
7287 |
581.7 |
| Feb 23 2023 |
7295 |
581.7 |
| Feb 16 2023 |
7337 |
581.7 |
| Feb 09 2023 |
7365 |
581.7 |
| Feb 02 2023 |
7400 |
581.7 |
| Jan 26 2023 |
7407 |
581.7 |
| Jan 19 2023 |
7423 |
581.7 |
| Jan 12 2023 |
7318 |
581.7 |
| Jan 05 2023 |
7793 |
581.7 |
| Dec 29 2022 |
7787 |
581.7 |
| Dec 22 2022 |
12756 |
586.92 |
| Dec 15 2022 |
12727 |
586.92 |
| Dec 08 2022 |
12651 |
586.92 |
| Dec 01 2022 |
12522 |
586.92 |
| Nov 24 2022 |
12488 |
586.92 |
| Nov 17 2022 |
11090 |
610.49 |
| Nov 10 2022 |
11069 |
610.49 |
| Nov 03 2022 |
10826 |
610.49 |
| Oct 27 2022 |
10500 |
610.49 |
| Oct 20 2022 |
10471 |
610.49 |
| Oct 13 2022 |
10372 |
610.49 |
| Oct 06 2022 |
9866 |
610.49 |
| Sep 29 2022 |
9144 |
597.36 |
| Sep 22 2022 |
9035 |
597.36 |
| Sep 15 2022 |
8869 |
597.36 |
| Sep 08 2022 |
8651 |
597.36 |
| Sep 01 2022 |
8623 |
597.36 |
| Aug 25 2022 |
8582 |
597.36 |
| Aug 18 2022 |
8577 |
597.36 |
| Aug 11 2022 |
8576 |
597.36 |
| Aug 04 2022 |
8553 |
597.36 |
| Jul 28 2022 |
8553 |
597.36 |
| Jul 21 2022 |
8553 |
597.36 |
| Jul 14 2022 |
8553 |
597.36 |
| Jul 07 2022 |
8553 |
597.36 |
| Jun 30 2022 |
8553 |
597.36 |
| Jun 23 2022 |
8558 |
597.36 |
| Jun 16 2022 |
8558 |
597.36 |
| Jun 09 2022 |
8563 |
597.36 |
| Jun 02 2022 |
8563 |
597.36 |
| May 26 2022 |
8558 |
597.36 |
| May 19 2022 |
8558 |
597.36 |
| May 12 2022 |
8558 |
597.36 |
| May 05 2022 |
8558 |
597.36 |
| Apr 28 2022 |
8559 |
597.36 |
| Apr 21 2022 |
8559 |
597.36 |
| Apr 14 2022 |
8559 |
597.36 |
| Apr 07 2022 |
8559 |
597.36 |
| Mar 31 2022 |
8559 |
597.36 |
| Mar 24 2022 |
8560 |
597.36 |
| Mar 17 2022 |
8537 |
597.36 |
| Mar 10 2022 |
8537 |
597.36 |
| Mar 03 2022 |
8537 |
597.36 |
| Feb 24 2022 |
8529 |
597.36 |
| Feb 17 2022 |
8547 |
597.36 |
| Feb 10 2022 |
8548 |
597.36 |
| Feb 03 2022 |
8548 |
597.36 |
| Jan 27 2022 |
8545 |
597.36 |
| Jan 20 2022 |
8420 |
597.36 |
| Jan 13 2022 |
8429 |
597.36 |
| Jan 06 2022 |
8908 |
597.36 |
| Dec 30 2021 |
8914 |
597.36 |
| Dec 23 2021 |
8926 |
597.36 |
| Dec 16 2021 |
9142 |
597.36 |
| Dec 09 2021 |
9439 |
597.36 |
| Dec 02 2021 |
9725 |
597.36 |
| Nov 25 2021 |
9899 |
597.36 |
| Nov 18 2021 |
10432 |
597.36 |
| Nov 11 2021 |
10818 |
597.36 |
| Nov 04 2021 |
10832 |
597.36 |
| Oct 28 2021 |
11028 |
597.36 |
| Oct 21 2021 |
11304 |
597.36 |
| Oct 14 2021 |
11455 |
597.36 |
| Oct 07 2021 |
11511 |
612.55 |
| Sep 30 2021 |
11352 |
612.55 |
| Sep 23 2021 |
10930 |
612.55 |
| Sep 16 2021 |
10730 |
612.55 |
| Sep 09 2021 |
10600 |
612.55 |
| Sep 02 2021 |
9186 |
563.81 |
| Aug 26 2021 |
9055 |
563.81 |
| Aug 19 2021 |
9079 |
563.81 |
| Aug 12 2021 |
9068 |
563.81 |
| Aug 05 2021 |
9170 |
563.81 |
| Jul 29 2021 |
9240 |
563.81 |
| Jun 03 2021 |
9308 |
563.81 |
| Oct 09 2020 |
21239 |
612.55 |
| Oct 02 2020 |
22122 |
612.55 |
| Sep 25 2020 |
22731 |
612.55 |
| Sep 18 2020 |
23385 |
612.55 |
| Sep 11 2020 |
23903 |
612.55 |
| Sep 04 2020 |
21478 |
563.81 |
| Aug 28 2020 |
21690 |
563.81 |
| Aug 21 2020 |
21759 |
563.81 |
| Aug 14 2020 |
21784 |
563.81 |
| Aug 07 2020 |
21943 |
563.81 |
| Jul 31 2020 |
22046 |
563.81 |
| Jul 24 2020 |
22046 |
563.81 |
| Jul 17 2020 |
22076 |
563.81 |
| Jul 10 2020 |
22116 |
563.81 |
| Jul 03 2020 |
22202 |
563.81 |
| Jun 26 2020 |
22202 |
563.81 |
| Jun 19 2020 |
22202 |
563.81 |
| Jun 12 2020 |
22214 |
563.81 |
| Jun 05 2020 |
22253 |
563.81 |
| May 29 2020 |
22289 |
563.81 |
| May 22 2020 |
22344 |
563.81 |
| May 15 2020 |
22343 |
563.81 |
| May 08 2020 |
22359 |
563.81 |
| May 01 2020 |
22363 |
563.81 |
| Apr 24 2020 |
22429 |
563.81 |
| Apr 17 2020 |
22430 |
563.81 |
| Apr 10 2020 |
22430 |
563.81 |
| Apr 03 2020 |
22430 |
563.81 |
| Mar 27 2020 |
22430 |
563.81 |
| Mar 20 2020 |
22446 |
563.81 |
| Mar 13 2020 |
22446 |
563.81 |
| Mar 06 2020 |
22446 |
563.81 |
| Feb 28 2020 |
22429 |
563.81 |
| Feb 21 2020 |
22493 |
563.81 |
| Feb 14 2020 |
22504 |
563.81 |
| Feb 07 2020 |
22527 |
563.81 |
| Jan 31 2020 |
22548 |
563.81 |
| Jan 24 2020 |
22122 |
563.81 |
| Jan 17 2020 |
22181 |
563.81 |
| Jan 10 2020 |
22927 |
563.81 |
| Jan 03 2020 |
22774 |
563.81 |
| Dec 27 2019 |
22791 |
563.81 |
| Dec 20 2019 |
22833 |
563.81 |
| Dec 13 2019 |
22938 |
563.81 |
| Dec 06 2019 |
22864 |
563.81 |
| Nov 29 2019 |
23425 |
563.81 |
| Nov 22 2019 |
23572 |
563.81 |
| Nov 15 2019 |
23803 |
563.81 |
| Nov 08 2019 |
24189 |
563.81 |
| Nov 01 2019 |
24421 |
563.81 |
| Oct 25 2019 |
24554 |
563.81 |
| Oct 18 2019 |
20001 |
515.07 |
| Oct 11 2019 |
20313 |
515.07 |
| Oct 04 2019 |
20387 |
515.07 |
| Sep 27 2019 |
20332 |
515.07 |
| Sep 20 2019 |
20038 |
515.07 |
| Sep 13 2019 |
19992 |
515.07 |
| Nov 10 2017 |
31167 |
625.78 |
| Nov 03 2017 |
31357 |
625.78 |
| Oct 27 2017 |
31580 |
625.78 |
| Oct 20 2017 |
31542 |
625.78 |
| Oct 13 2017 |
30545 |
616.9 |
| Oct 06 2017 |
30255 |
616.9 |
| Sep 29 2017 |
30245 |
616.9 |
| Sep 22 2017 |
28890 |
601.92 |
| Sep 15 2017 |
28834 |
601.92 |
| Sep 08 2017 |
28496 |
601.92 |
| Sep 01 2017 |
28531 |
601.92 |
| Aug 25 2017 |
28507 |
601.92 |
| Aug 18 2017 |
28538 |
601.92 |
| Aug 11 2017 |
28388 |
601.92 |
| Aug 04 2017 |
28414 |
601.92 |
| Jul 28 2017 |
28411 |
601.92 |
| Jul 21 2017 |
28447 |
601.92 |
| Jul 14 2017 |
28444 |
601.92 |
| Jul 07 2017 |
28437 |
601.92 |
| Jun 30 2017 |
28445 |
601.92 |
| Jun 23 2017 |
28443 |
601.92 |
| Jun 16 2017 |
28443 |
601.92 |
| Jun 09 2017 |
28414 |
601.92 |
| Jun 02 2017 |
28419 |
601.92 |
| May 26 2017 |
28202 |
601.92 |
| May 19 2017 |
28249 |
601.92 |
| May 12 2017 |
28185 |
601.92 |
| May 05 2017 |
28071 |
601.92 |
| Apr 28 2017 |
28031 |
601.92 |
| Apr 21 2017 |
28002 |
601.92 |
| Apr 14 2017 |
28051 |
601.92 |
| Apr 07 2017 |
28052 |
601.92 |
| Mar 31 2017 |
28051 |
601.92 |
| Mar 24 2017 |
28053 |
601.92 |
| Mar 17 2017 |
28046 |
601.92 |
| Mar 10 2017 |
28064 |
601.92 |
| Mar 03 2017 |
28064 |
601.92 |
| Feb 24 2017 |
28067 |
601.92 |
| Feb 17 2017 |
28085 |
601.92 |
| Feb 10 2017 |
28111 |
601.92 |
| Feb 03 2017 |
28107 |
601.92 |
| Jan 27 2017 |
28063 |
601.92 |
| Jan 20 2017 |
28075 |
601.92 |
| Jan 13 2017 |
28116 |
601.92 |
| Jan 06 2017 |
28456 |
601.92 |
| Dec 30 2016 |
28553 |
601.92 |
| Dec 23 2016 |
28544 |
601.92 |
| Dec 16 2016 |
28589 |
601.92 |
| Dec 09 2016 |
28808 |
601.92 |
| Dec 02 2016 |
29468 |
601.92 |
| Nov 25 2016 |
29338 |
601.92 |
| Nov 18 2016 |
28923 |
589.99 |
| Nov 11 2016 |
29439 |
589.99 |
| Nov 04 2016 |
29657 |
589.99 |
| Oct 28 2016 |
29710 |
589.99 |
| Oct 21 2016 |
29857 |
589.99 |
| Oct 14 2016 |
28184 |
571.98 |
| Oct 07 2016 |
28015 |
571.98 |
| Sep 30 2016 |
27951 |
571.98 |
| Nov 03 2015 |
29196 |
611.22 |
| Oct 27 2015 |
29326 |
611.22 |
| Oct 20 2015 |
29344 |
611.22 |
| Oct 13 2015 |
28674 |
611.22 |
| Oct 06 2015 |
28628 |
611.22 |
| Sep 29 2015 |
28550 |
611.22 |
| Sep 22 2015 |
15223 |
611.22 |
| Sep 15 2015 |
17560 |
611.22 |
| Sep 14 2015 |
27433 |
611.22 |
| Sep 07 2015 |
27319 |
611.22 |
| Aug 31 2015 |
27434 |
611.22 |
| Aug 24 2015 |
27332 |
611.22 |
| Aug 17 2015 |
27384 |
611.22 |
| Aug 10 2015 |
27400 |
611.22 |
| Aug 03 2015 |
27400 |
611.22 |
| Jul 27 2015 |
27400 |
611.22 |
| Jul 20 2015 |
27399 |
611.22 |
| Jul 13 2015 |
27399 |
611.22 |
| Jul 06 2015 |
27399 |
611.22 |
| Jun 29 2015 |
27399 |
611.22 |
| Jun 22 2015 |
27399 |
611.22 |
| Jun 15 2015 |
27399 |
611.22 |
| Jun 08 2015 |
27595 |
611.22 |
| Jun 01 2015 |
27595 |
611.22 |
| May 25 2015 |
27595 |
611.22 |
| May 18 2015 |
27595 |
611.22 |
| May 11 2015 |
27595 |
611.22 |
| May 04 2015 |
27595 |
611.22 |
| Apr 27 2015 |
27565 |
611.22 |
| Apr 20 2015 |
27548 |
611.22 |
| Apr 13 2015 |
27546 |
611.22 |
| Apr 06 2015 |
27586 |
611.22 |
| Mar 30 2015 |
27586 |
611.22 |
| Mar 23 2015 |
27608 |
611.22 |
| Mar 16 2015 |
27578 |
611.22 |
| Mar 09 2015 |
27577 |
611.22 |
| Mar 02 2015 |
27559 |
611.22 |
| Feb 23 2015 |
27375 |
611.22 |
| Feb 16 2015 |
27343 |
611.22 |
| Feb 09 2015 |
27353 |
611.22 |
| Feb 02 2015 |
27364 |
611.22 |
| Jan 26 2015 |
27344 |
611.22 |
| Jan 19 2015 |
27317 |
611.22 |
| Jan 12 2015 |
27171 |
611.22 |
| Jan 05 2015 |
27501 |
611.22 |
| Dec 29 2014 |
27501 |
611.22 |
| Dec 22 2014 |
27567 |
611.22 |
| Dec 15 2014 |
27171 |
611.22 |
| Dec 08 2014 |
27454 |
611.22 |
| Dec 01 2014 |
27607 |
611.22 |
| Nov 24 2014 |
27621 |
611.22 |
| Nov 17 2014 |
27901 |
611.22 |
| Nov 03 2014 |
16143 |
485.36 |
| Oct 27 2014 |
16164 |
485.36 |
| Oct 20 2014 |
16375 |
485.36 |
| Oct 13 2014 |
17594 |
498.62 |
| Oct 06 2014 |
17339 |
498.62 |
| Sep 29 2014 |
17553 |
498.62 |
| Sep 22 2014 |
17647 |
498.62 |
| Sep 15 2014 |
17520 |
498.62 |
| Sep 08 2014 |
17439 |
498.62 |
| Sep 01 2014 |
16665 |
490.31 |
| Aug 25 2014 |
16682 |
490.31 |
| Aug 18 2014 |
16685 |
490.31 |
| Aug 11 2014 |
16685 |
490.31 |
| Aug 04 2014 |
16685 |
490.31 |
| Jul 28 2014 |
16685 |
490.31 |
| Jul 21 2014 |
16703 |
490.31 |
| Jul 14 2014 |
16703 |
490.31 |
| Jul 07 2014 |
16703 |
490.31 |
| Jun 30 2014 |
16703 |
490.31 |
| Jun 23 2014 |
16703 |
490.31 |
| Jun 16 2014 |
16703 |
490.31 |
| Jun 09 2014 |
16703 |
490.31 |
| Jun 02 2014 |
16703 |
490.31 |
| May 26 2014 |
16703 |
490.31 |
| May 19 2014 |
16703 |
490.31 |
| May 12 2014 |
16705 |
490.31 |
| May 05 2014 |
16705 |
490.31 |
| Apr 28 2014 |
16706 |
490.31 |
| Apr 21 2014 |
16706 |
490.31 |
| Apr 14 2014 |
16728 |
490.31 |
| Apr 07 2014 |
16728 |
490.31 |
| Mar 31 2014 |
16729 |
490.31 |
| Mar 24 2014 |
16729 |
490.31 |
| Mar 17 2014 |
16729 |
490.31 |
| Mar 10 2014 |
16729 |
490.31 |
| Mar 03 2014 |
16729 |
490.31 |
| Feb 24 2014 |
16724 |
490.31 |
| Feb 17 2014 |
16739 |
490.31 |
| Feb 10 2014 |
16738 |
490.31 |
| Feb 03 2014 |
16726 |
490.31 |
| Jan 27 2014 |
16793 |
490.31 |
| Jan 20 2014 |
16762 |
490.31 |
| Jan 13 2014 |
16573 |
490.31 |
| Jan 06 2014 |
16524 |
490.31 |
| Dec 30 2013 |
16673 |
490.31 |
| Dec 23 2013 |
16459 |
490.31 |
| Dec 16 2013 |
16291 |
490.31 |
| Dec 09 2013 |
16302 |
490.31 |
| Dec 02 2013 |
16525 |
490.31 |
| Nov 25 2013 |
16776 |
490.31 |
| Nov 18 2013 |
16927 |
490.31 |
| Nov 11 2013 |
17144 |
492.78 |
| Nov 04 2013 |
17019 |
492.78 |
| Oct 28 2013 |
16909 |
492.78 |
| Oct 21 2013 |
14639 |
473.68 |
| Oct 14 2013 |
14627 |
473.68 |
| Oct 07 2013 |
14528 |
473.68 |
| Sep 30 2013 |
14523 |
473.68 |
| Sep 23 2013 |
14492 |
473.68 |
