| Sep 30 2016 |
19297 |
489.62 |
| Sep 23 2016 |
18953 |
489.62 |
| Sep 16 2016 |
18624 |
489.62 |
| Sep 09 2016 |
18434 |
489.62 |
| Sep 02 2016 |
18365 |
489.62 |
| Aug 26 2016 |
18388 |
489.62 |
| Aug 19 2016 |
18022 |
489.62 |
| Aug 12 2016 |
18010 |
489.62 |
| Aug 05 2016 |
18029 |
489.62 |
| Jul 29 2016 |
18030 |
489.62 |
| Jul 22 2016 |
18009 |
489.62 |
| Jun 28 2016 |
18011 |
489.62 |
| Jun 21 2016 |
18071 |
489.62 |
| Jun 14 2016 |
18071 |
489.62 |
| Jun 07 2016 |
18073 |
489.62 |
| May 31 2016 |
18083 |
489.62 |
| May 24 2016 |
18083 |
489.62 |
| May 17 2016 |
18066 |
489.62 |
| May 10 2016 |
18066 |
489.62 |
| May 03 2016 |
18068 |
489.62 |
| Apr 26 2016 |
18067 |
489.62 |
| Apr 19 2016 |
18046 |
489.62 |
| Apr 12 2016 |
18085 |
489.62 |
| Apr 05 2016 |
18085 |
489.62 |
| Mar 29 2016 |
18085 |
489.62 |
| Mar 22 2016 |
18075 |
489.62 |
| Mar 15 2016 |
18073 |
489.62 |
| Mar 08 2016 |
18092 |
489.62 |
| Mar 01 2016 |
18088 |
489.62 |
| Feb 23 2016 |
18083 |
489.62 |
| Feb 16 2016 |
18020 |
489.62 |
| Feb 09 2016 |
18020 |
489.62 |
| Feb 02 2016 |
17963 |
489.62 |
| Jan 26 2016 |
17997 |
489.62 |
| Jan 19 2016 |
18011 |
489.62 |
| Jan 12 2016 |
17565 |
489.62 |
| Jan 05 2016 |
17980 |
489.62 |
| Dec 29 2015 |
17993 |
489.62 |
| Dec 22 2015 |
17826 |
489.62 |
| Dec 15 2015 |
17728 |
489.62 |
| Dec 08 2015 |
17995 |
489.62 |
| Dec 01 2015 |
18014 |
489.62 |
| Nov 24 2015 |
17880 |
489.62 |
| Nov 17 2015 |
17548 |
489.62 |
| Nov 10 2015 |
17515 |
489.62 |
| Nov 03 2015 |
17540 |
489.62 |
| Oct 27 2015 |
17553 |
489.62 |
| Oct 20 2015 |
17498 |
489.62 |
| Oct 13 2015 |
16905 |
489.62 |
| Oct 06 2015 |
31918 |
656.99 |
| Sep 29 2015 |
30009 |
629.77 |
| Sep 22 2015 |
6146 |
629.77 |
| Sep 15 2015 |
5823 |
620.29 |
| Sep 14 2015 |
28132 |
620.29 |
| Sep 07 2015 |
28025 |
620.29 |
| Aug 31 2015 |
28125 |
620.29 |
| Aug 24 2015 |
28020 |
620.29 |
| Aug 17 2015 |
28077 |
620.29 |
| Aug 10 2015 |
28095 |
620.29 |
| Aug 03 2015 |
28095 |
620.29 |
| Jul 27 2015 |
28095 |
620.29 |
| Jul 20 2015 |
28094 |
620.29 |
| Jul 13 2015 |
28094 |
620.29 |
| Jul 06 2015 |
28094 |
620.29 |
| Jun 29 2015 |
28094 |
620.29 |
| Jun 22 2015 |
28094 |
620.29 |
| Jun 15 2015 |
28094 |
620.29 |
| Jun 08 2015 |
28302 |
620.29 |
| Jun 01 2015 |
28302 |
620.29 |
| May 25 2015 |
28302 |
620.29 |
| May 18 2015 |
28302 |
620.29 |
| May 11 2015 |
28302 |
620.29 |
| May 04 2015 |
28302 |
620.29 |
| Apr 27 2015 |
28272 |
620.29 |
| Apr 20 2015 |
28254 |
620.29 |
| Apr 13 2015 |
28252 |
620.29 |
| Apr 06 2015 |
28293 |
620.29 |
| Mar 30 2015 |
28293 |
620.29 |
| Mar 23 2015 |
28314 |
620.29 |
| Mar 16 2015 |
28282 |
620.29 |
| Mar 09 2015 |
28281 |
620.29 |
| Mar 02 2015 |
28260 |
620.29 |
| Feb 23 2015 |
28066 |
620.29 |
| Feb 16 2015 |
28032 |
620.29 |
| Feb 09 2015 |
28042 |
620.29 |
| Feb 02 2015 |
28052 |
620.29 |
| Jan 26 2015 |
28032 |
620.29 |
| Jan 19 2015 |
28004 |
620.29 |
| Jan 12 2015 |
27861 |
620.29 |
| Jan 05 2015 |
28191 |
620.29 |
| Dec 29 2014 |
28190 |
620.29 |
| Dec 22 2014 |
28248 |
620.29 |
| Dec 15 2014 |
27841 |
620.29 |
| Dec 08 2014 |
28149 |
620.29 |
| Dec 01 2014 |
28296 |
620.29 |
| Nov 24 2014 |
28324 |
620.29 |
| Nov 17 2014 |
30578 |
648.82 |
| Nov 10 2014 |
31531 |
662.67 |
| Nov 03 2014 |
31544 |
662.67 |
| Oct 27 2014 |
31455 |
662.67 |
| Oct 20 2014 |
31580 |
662.67 |
| Oct 13 2014 |
31576 |
662.67 |
| Oct 06 2014 |
31908 |
684.6 |
| Sep 29 2014 |
32128 |
684.6 |
| Sep 22 2014 |
33098 |
726.24 |
| Sep 15 2014 |
32684 |
726.24 |
| Sep 08 2014 |
32290 |
726.24 |
| Sep 01 2014 |
31153 |
672.58 |
| Aug 25 2014 |
31210 |
672.58 |
| Aug 18 2014 |
31230 |
672.58 |
| Aug 11 2014 |
31229 |
672.58 |
| Aug 04 2014 |
31229 |
672.58 |
| Jul 28 2014 |
31229 |
672.58 |
| Jul 21 2014 |
31247 |
672.58 |
| Jul 14 2014 |
31248 |
672.58 |
| Jul 07 2014 |
31248 |
672.58 |
| Jun 30 2014 |
31248 |
672.58 |
| Jun 23 2014 |
31248 |
672.58 |
| Jun 16 2014 |
31248 |
672.58 |
| Jun 09 2014 |
31248 |
672.58 |
| Jun 02 2014 |
31248 |
672.58 |
| May 26 2014 |
31248 |
672.58 |
| May 19 2014 |
31248 |
672.58 |
| May 12 2014 |
31249 |
672.58 |
| May 05 2014 |
31249 |
672.58 |
| Apr 28 2014 |
31250 |
672.58 |
| Apr 21 2014 |
31250 |
672.58 |
| Apr 14 2014 |
31254 |
672.58 |
| Apr 07 2014 |
31254 |
672.58 |
| Mar 31 2014 |
31255 |
672.58 |
| Mar 24 2014 |
31255 |
672.58 |
| Mar 17 2014 |
31255 |
672.58 |
| Mar 10 2014 |
31254 |
672.58 |
| Mar 03 2014 |
31254 |
672.58 |
| Feb 24 2014 |
31248 |
672.58 |
| Feb 17 2014 |
31269 |
672.58 |
| Feb 10 2014 |
31267 |
672.58 |
| Feb 03 2014 |
31264 |
672.58 |
| Jan 27 2014 |
31321 |
672.58 |
| Jan 20 2014 |
31250 |
672.58 |
| Jan 13 2014 |
31075 |
672.58 |
| Jan 06 2014 |
31013 |
672.58 |
| Dec 30 2013 |
31205 |
672.58 |
| Dec 23 2013 |
30998 |
672.58 |
| Dec 16 2013 |
30731 |
672.58 |
| Dec 09 2013 |
30784 |
672.58 |
| Dec 02 2013 |
31099 |
672.58 |
| Nov 25 2013 |
29998 |
641.65 |
| Nov 18 2013 |
24083 |
565.26 |
| Nov 11 2013 |
24080 |
565.26 |
| Nov 04 2013 |
23995 |
565.26 |
| Oct 28 2013 |
23732 |
565.26 |
| Oct 21 2013 |
23157 |
565.26 |
| Oct 14 2013 |
23170 |
565.26 |
| Oct 07 2013 |
22893 |
565.26 |
| Sep 30 2013 |
22752 |
565.26 |
| Sep 23 2013 |
22705 |
565.26 |
