| Sep 30 2021 |
11302 |
610.82 |
| Sep 23 2021 |
10882 |
610.82 |
| Sep 16 2021 |
10998 |
622.02 |
| Sep 09 2021 |
10856 |
622.02 |
| Sep 02 2021 |
10925 |
622.02 |
| Aug 26 2021 |
10765 |
622.02 |
| Aug 19 2021 |
10794 |
622.02 |
| Aug 12 2021 |
10784 |
622.02 |
| Aug 05 2021 |
10901 |
622.02 |
| Jul 29 2021 |
10982 |
622.02 |
| Jun 03 2021 |
11039 |
622.02 |
| Oct 02 2020 |
22052 |
610.82 |
| Sep 25 2020 |
22653 |
610.82 |
| Sep 18 2020 |
23853 |
622.02 |
| Sep 11 2020 |
24369 |
622.02 |
| Sep 04 2020 |
24900 |
622.02 |
| Aug 28 2020 |
25163 |
622.02 |
| Aug 21 2020 |
25249 |
622.02 |
| Aug 14 2020 |
25278 |
622.02 |
| Aug 07 2020 |
25473 |
622.02 |
| Jul 31 2020 |
25590 |
622.02 |
| Jul 24 2020 |
25590 |
622.02 |
| Jul 17 2020 |
25620 |
622.02 |
| Jul 10 2020 |
25668 |
622.02 |
| Jul 03 2020 |
25773 |
622.02 |
| Jun 26 2020 |
25773 |
622.02 |
| Jun 19 2020 |
25773 |
622.02 |
| Jun 12 2020 |
25792 |
622.02 |
| Jun 05 2020 |
25837 |
622.02 |
| May 29 2020 |
25871 |
622.02 |
| May 22 2020 |
25931 |
622.02 |
| May 15 2020 |
25933 |
622.02 |
| May 08 2020 |
25951 |
622.02 |
| May 01 2020 |
25959 |
622.02 |
| Apr 24 2020 |
26041 |
622.02 |
| Apr 17 2020 |
26042 |
622.02 |
| Apr 10 2020 |
26042 |
622.02 |
| Apr 03 2020 |
26042 |
622.02 |
| Mar 27 2020 |
26042 |
622.02 |
| Mar 20 2020 |
26060 |
622.02 |
| Mar 13 2020 |
26060 |
622.02 |
| Mar 06 2020 |
26060 |
622.02 |
| Feb 28 2020 |
26050 |
622.02 |
| Feb 21 2020 |
26119 |
622.02 |
| Feb 14 2020 |
26127 |
622.02 |
| Feb 07 2020 |
26155 |
622.02 |
| Jan 31 2020 |
26175 |
622.02 |
| Jan 24 2020 |
25731 |
622.02 |
| Jan 17 2020 |
25811 |
622.02 |
| Jan 10 2020 |
26584 |
622.02 |
| Jan 03 2020 |
26396 |
622.02 |
| Dec 27 2019 |
26411 |
622.02 |
| Dec 20 2019 |
26461 |
622.02 |
| Dec 13 2019 |
26556 |
622.02 |
| Dec 06 2019 |
26456 |
622.02 |
| Nov 29 2019 |
27104 |
622.02 |
| Nov 22 2019 |
27279 |
622.02 |
| Nov 15 2019 |
27573 |
622.02 |
| Nov 08 2019 |
28105 |
622.02 |
| Nov 01 2019 |
28340 |
622.02 |
| Oct 25 2019 |
28527 |
622.02 |
| Oct 18 2019 |
28014 |
622.02 |
| Oct 11 2019 |
28443 |
622.02 |
| Oct 04 2019 |
29207 |
633.21 |
| Sep 27 2019 |
29118 |
633.21 |
| Sep 13 2019 |
19791 |
512.98 |
| Sep 06 2019 |
19388 |
512.98 |
| Aug 30 2019 |
19467 |
512.98 |
| Aug 23 2019 |
19492 |
512.98 |
| Aug 16 2019 |
19322 |
512.98 |
| Aug 09 2019 |
19322 |
512.98 |
| Aug 02 2019 |
19332 |
512.98 |
| Jul 26 2019 |
19345 |
512.98 |
| Jul 19 2019 |
19363 |
512.98 |
| Jul 12 2019 |
19402 |
512.98 |
| Jul 05 2019 |
19415 |
512.98 |
| Jun 28 2019 |
19464 |
512.98 |
| Jun 21 2019 |
19492 |
512.98 |
| Jun 14 2019 |
19489 |
512.98 |
| Jun 07 2019 |
19474 |
512.98 |
| May 31 2019 |
19504 |
512.98 |
| May 24 2019 |
19509 |
512.98 |
| May 17 2019 |
19542 |
512.98 |
| May 10 2019 |
19534 |
512.98 |
| May 03 2019 |
19548 |
512.98 |
| Apr 26 2019 |
19544 |
512.98 |
| Apr 19 2019 |
19543 |
512.98 |
| Apr 12 2019 |
19550 |
512.98 |
| Apr 05 2019 |
19550 |
512.98 |
| Mar 29 2019 |
19551 |
512.98 |
| Mar 22 2019 |
19537 |
512.98 |
| Mar 15 2019 |
19542 |
512.98 |
| Mar 08 2019 |
19465 |
512.98 |
| Mar 01 2019 |
19469 |
512.98 |
| Feb 22 2019 |
19461 |
512.98 |
| Feb 15 2019 |
19472 |
512.98 |
| Feb 08 2019 |
19449 |
512.98 |
| Feb 01 2019 |
19476 |
512.98 |
| Jan 25 2019 |
19490 |
512.98 |
| Jan 18 2019 |
19003 |
512.98 |
| Jan 11 2019 |
19655 |
512.98 |
| Jan 04 2019 |
19791 |
512.98 |
| Dec 28 2018 |
19754 |
512.98 |
| Dec 21 2018 |
19628 |
512.98 |
| Dec 14 2018 |
19745 |
512.98 |
| Dec 07 2018 |
19969 |
512.98 |
| Nov 30 2018 |
20253 |
512.98 |
| Nov 23 2018 |
25118 |
568.66 |
| Nov 16 2018 |
26416 |
578.31 |
| Nov 09 2018 |
26595 |
578.31 |
| Nov 02 2018 |
26759 |
578.31 |
| Oct 26 2018 |
26748 |
580.51 |
| Oct 19 2018 |
26940 |
580.51 |
| Oct 12 2018 |
26763 |
580.51 |
| Oct 05 2018 |
26500 |
580.51 |
| Sep 28 2018 |
26602 |
580.51 |
| Sep 21 2018 |
26639 |
580.51 |
| Sep 14 2018 |
28215 |
604.98 |
| Sep 07 2018 |
27972 |
604.98 |
| Aug 31 2018 |
27712 |
605.59 |
| Aug 24 2018 |
27631 |
605.59 |
| Aug 17 2018 |
27618 |
605.59 |
| Aug 10 2018 |
27633 |
605.59 |
| Aug 03 2018 |
27667 |
605.59 |
| Jul 27 2018 |
27684 |
605.59 |
| Jul 20 2018 |
27712 |
605.59 |
| Jul 13 2018 |
27714 |
605.59 |
| Jul 06 2018 |
27686 |
605.59 |
| Jun 29 2018 |
27765 |
605.59 |
| Jun 22 2018 |
27765 |
605.59 |
| Jun 15 2018 |
27784 |
605.59 |
| Jun 08 2018 |
27823 |
605.59 |
| Jun 01 2018 |
27802 |
605.59 |
| May 25 2018 |
27837 |
605.59 |
| May 18 2018 |
27780 |
605.59 |
| May 11 2018 |
27811 |
605.59 |
| May 04 2018 |
27934 |
605.59 |
| Apr 27 2018 |
27921 |
605.59 |
| Apr 20 2018 |
27991 |
605.59 |
| Apr 13 2018 |
27983 |
605.59 |
| Apr 06 2018 |
27983 |
605.59 |
| Mar 30 2018 |
27982 |
605.59 |
| Mar 23 2018 |
27982 |
605.59 |
| Mar 16 2018 |
27962 |
605.59 |
| Mar 09 2018 |
27962 |
605.59 |
| Mar 02 2018 |
27970 |
605.59 |
| Feb 23 2018 |
27964 |
605.59 |
| Feb 16 2018 |
27981 |
605.59 |
| Feb 09 2018 |
27972 |
605.59 |
| Feb 02 2018 |
27999 |
605.59 |
| Jan 26 2018 |
28031 |
605.59 |
| Jan 19 2018 |
27922 |
605.59 |
| Jan 12 2018 |
27450 |
605.59 |
| Jan 05 2018 |
27648 |
605.59 |
| Dec 29 2017 |
27736 |
605.59 |
| Dec 22 2017 |
27730 |
605.59 |
| Dec 15 2017 |
27762 |
605.59 |
| Dec 08 2017 |
28188 |
605.59 |
| Dec 01 2017 |
28519 |
605.59 |
| Nov 24 2017 |
28665 |
607.03 |
| Nov 17 2017 |
29287 |
611.08 |
| Nov 10 2017 |
28727 |
593.98 |
| Nov 03 2017 |
28896 |
593.98 |
| Oct 27 2017 |
28126 |
581.92 |
| Oct 20 2017 |
28066 |
581.92 |
| Oct 13 2017 |
26328 |
565.81 |
| Oct 06 2017 |
26055 |
565.81 |
| Sep 29 2017 |
25998 |
565.81 |
| Sep 22 2017 |
24064 |
545.37 |
| Sep 15 2017 |
23896 |
544.12 |
| Sep 08 2017 |
23643 |
544.12 |
| Sep 01 2017 |
20511 |
510.77 |
| Aug 25 2017 |
20513 |
510.77 |
| Aug 18 2017 |
20543 |
510.77 |
| Aug 11 2017 |
20435 |
510.77 |
| Aug 04 2017 |
20464 |
510.77 |
| Jul 28 2017 |
20461 |
510.77 |
| Jul 21 2017 |
20481 |
510.77 |
| Jul 14 2017 |
20486 |
510.77 |
| Jul 07 2017 |
20482 |
510.77 |
| Jun 30 2017 |
20490 |
510.77 |
| Jun 23 2017 |
20490 |
510.77 |
| Jun 16 2017 |
20484 |
510.77 |
| Jun 09 2017 |
20452 |
510.77 |
| Jun 02 2017 |
20457 |
510.77 |
| May 26 2017 |
20283 |
510.77 |
| May 19 2017 |
20309 |
510.77 |
| May 12 2017 |
20249 |
510.77 |
| May 05 2017 |
20181 |
510.77 |
| Apr 28 2017 |
20152 |
510.77 |
| Apr 21 2017 |
20120 |
510.77 |
| Apr 14 2017 |
20157 |
510.77 |
| Apr 07 2017 |
20158 |
510.77 |
| Mar 31 2017 |
20157 |
510.77 |
| Mar 24 2017 |
20159 |
510.77 |
| Mar 17 2017 |
20150 |
510.77 |
| Mar 10 2017 |
20170 |
510.77 |
| Mar 03 2017 |
20170 |
510.77 |
| Feb 24 2017 |
20176 |
510.77 |
| Feb 17 2017 |
20194 |
510.77 |
| Feb 10 2017 |
20214 |
510.77 |
| Feb 03 2017 |
20209 |
510.77 |
| Jan 27 2017 |
20200 |
510.77 |
| Jan 20 2017 |
20216 |
510.77 |
| Jan 13 2017 |
20248 |
510.77 |
| Jan 06 2017 |
20519 |
510.77 |
| Dec 30 2016 |
20599 |
510.77 |
| Dec 23 2016 |
20597 |
510.77 |
| Dec 16 2016 |
20645 |
510.77 |
| Dec 09 2016 |
20744 |
510.77 |
| Dec 02 2016 |
21194 |
510.77 |
| Nov 25 2016 |
20367 |
504.04 |
| Nov 18 2016 |
20655 |
504.04 |
| Nov 11 2016 |
20991 |
504.04 |
| Nov 04 2016 |
21072 |
504.04 |
| Oct 28 2016 |
22663 |
519.04 |
| Oct 21 2016 |
22767 |
519.04 |
| Oct 14 2016 |
24361 |
533.91 |
| Oct 07 2016 |
24201 |
533.91 |
| Sep 30 2016 |
23718 |
529.79 |
| Sep 23 2016 |
25343 |
550.4 |
| Sep 16 2016 |
25505 |
556.81 |
| Sep 09 2016 |
28353 |
591.98 |
| Sep 02 2016 |
30447 |
618.34 |
| Aug 26 2016 |
30490 |
618.34 |
| Aug 19 2016 |
29931 |
618.34 |
| Aug 12 2016 |
29921 |
618.34 |
| Aug 05 2016 |
29942 |
618.34 |
| Jul 29 2016 |
29944 |
618.34 |
| Jul 22 2016 |
29911 |
618.34 |
| Jun 28 2016 |
29913 |
618.34 |
| Jun 21 2016 |
29998 |
618.34 |
| Jun 14 2016 |
29998 |
618.34 |
| Jun 07 2016 |
30000 |
618.34 |
| May 31 2016 |
30007 |
618.34 |
| May 24 2016 |
30007 |
618.34 |
| May 17 2016 |
29981 |
618.34 |
| May 10 2016 |
29982 |
618.34 |
| May 03 2016 |
29988 |
618.34 |
| Apr 26 2016 |
29983 |
618.34 |
| Apr 19 2016 |
29938 |
618.34 |
| Apr 12 2016 |
30005 |
618.34 |
| Apr 05 2016 |
30005 |
618.34 |
| Mar 29 2016 |
30005 |
618.34 |
| Mar 22 2016 |
29984 |
618.34 |
| Mar 15 2016 |
29985 |
618.34 |
| Mar 08 2016 |
30009 |
618.34 |
| Mar 01 2016 |
30004 |
618.34 |
| Feb 23 2016 |
30001 |
618.34 |
| Feb 16 2016 |
29912 |
618.34 |
| Feb 09 2016 |
29912 |
618.34 |
| Feb 02 2016 |
29847 |
618.34 |
| Jan 26 2016 |
29891 |
618.34 |
| Jan 19 2016 |
29906 |
618.34 |
| Jan 12 2016 |
29474 |
618.34 |
| Jan 05 2016 |
29956 |
618.34 |
| Dec 29 2015 |
29994 |
618.34 |
| Dec 22 2015 |
29762 |
618.34 |
| Dec 15 2015 |
29632 |
618.34 |
| Dec 08 2015 |
29978 |
618.34 |
| Dec 01 2015 |
30110 |
618.34 |
| Nov 24 2015 |
29841 |
618.34 |
| Nov 17 2015 |
29529 |
618.34 |
| Nov 10 2015 |
29639 |
618.34 |
| Nov 03 2015 |
30658 |
629.58 |
| Oct 27 2015 |
30812 |
629.58 |
| Oct 20 2015 |
29349 |
611.31 |
| Oct 13 2015 |
29007 |
614.9 |
| Oct 06 2015 |
30345 |
632.81 |
| Sep 29 2015 |
30227 |
632.81 |
| Sep 22 2015 |
8592 |
649.25 |
| Sep 15 2015 |
13079 |
649.25 |
| Sep 14 2015 |
30607 |
658.84 |
| Sep 07 2015 |
30524 |
660.35 |
| Aug 31 2015 |
30035 |
648.42 |
| Aug 24 2015 |
29930 |
648.42 |
| Aug 17 2015 |
29995 |
648.42 |
| Aug 10 2015 |
30012 |
648.42 |
| Aug 03 2015 |
30011 |
648.42 |
| Jul 27 2015 |
30011 |
648.42 |
| Jul 20 2015 |
30010 |
648.42 |
| Jul 13 2015 |
30011 |
648.42 |
| Jul 06 2015 |
30011 |
648.42 |
| Jun 29 2015 |
30011 |
648.42 |
| Jun 22 2015 |
30011 |
648.42 |
| Jun 15 2015 |
30011 |
648.42 |
| Jun 08 2015 |
30232 |
648.42 |
| Jun 01 2015 |
30232 |
648.42 |
| May 25 2015 |
30232 |
648.42 |
| May 18 2015 |
30232 |
648.42 |
| May 11 2015 |
30232 |
648.42 |
| May 04 2015 |
30232 |
648.42 |
| Apr 27 2015 |
30199 |
648.42 |
| Apr 20 2015 |
30181 |
648.42 |
| Apr 13 2015 |
30179 |
648.42 |
| Apr 06 2015 |
30224 |
648.42 |
| Mar 30 2015 |
30224 |
648.42 |
| Mar 23 2015 |
30245 |
648.42 |
| Mar 16 2015 |
30206 |
648.42 |
| Mar 09 2015 |
30204 |
648.42 |
| Mar 02 2015 |
30182 |
648.42 |
| Feb 23 2015 |
29979 |
648.42 |
| Feb 16 2015 |
29945 |
648.42 |
| Feb 09 2015 |
29955 |
648.42 |
| Feb 02 2015 |
29966 |
648.42 |
| Jan 26 2015 |
29943 |
648.42 |
| Jan 19 2015 |
29918 |
648.42 |
| Jan 12 2015 |
29772 |
648.42 |
| Jan 05 2015 |
30106 |
648.42 |
| Dec 29 2014 |
30121 |
648.42 |
| Dec 22 2014 |
30175 |
648.42 |
| Dec 15 2014 |
29753 |
648.42 |
| Dec 08 2014 |
30071 |
648.42 |
| Dec 01 2014 |
30220 |
648.42 |
| Nov 24 2014 |
30237 |
648.42 |
| Nov 17 2014 |
30551 |
648.42 |
| Nov 10 2014 |
30773 |
648.42 |
| Nov 03 2014 |
31287 |
657.75 |
| Oct 27 2014 |
32130 |
678.07 |
| Oct 20 2014 |
32481 |
683.36 |
| Oct 13 2014 |
32468 |
683.43 |
| Oct 06 2014 |
31867 |
683.43 |
| Sep 29 2014 |
29653 |
636.31 |
| Sep 22 2014 |
29783 |
636.31 |
| Sep 15 2014 |
29458 |
636.31 |
| Sep 08 2014 |
28005 |
619.58 |
| Sep 01 2014 |
29594 |
642.09 |
| Aug 25 2014 |
29645 |
642.09 |
| Aug 18 2014 |
29660 |
642.09 |
| Aug 11 2014 |
29659 |
642.09 |
| Aug 04 2014 |
29659 |
642.09 |
| Jul 28 2014 |
29659 |
642.09 |
| Jul 21 2014 |
29677 |
642.09 |
| Jul 14 2014 |
29678 |
642.09 |
| Jul 07 2014 |
29678 |
642.09 |
| Jun 30 2014 |
29678 |
642.09 |
| Jun 23 2014 |
29678 |
642.09 |
| Jun 16 2014 |
29678 |
642.09 |
| Jun 09 2014 |
29678 |
642.09 |
| Jun 02 2014 |
29678 |
642.09 |
| May 26 2014 |
29678 |
642.09 |
| May 19 2014 |
29678 |
642.09 |
| May 12 2014 |
29679 |
642.09 |
| May 05 2014 |
29679 |
642.09 |
| Apr 28 2014 |
29680 |
642.09 |
| Apr 21 2014 |
29680 |
642.09 |
| Apr 14 2014 |
29689 |
642.09 |
| Apr 07 2014 |
29689 |
642.09 |
| Mar 31 2014 |
29690 |
642.09 |
| Mar 24 2014 |
29690 |
642.09 |
| Mar 17 2014 |
29690 |
642.09 |
| Mar 10 2014 |
29689 |
642.09 |
| Mar 03 2014 |
29689 |
642.09 |
| Feb 24 2014 |
29683 |
642.09 |
| Feb 17 2014 |
29705 |
642.09 |
| Feb 10 2014 |
29703 |
642.09 |
| Feb 03 2014 |
29701 |
642.09 |
| Jan 27 2014 |
29763 |
642.09 |
| Jan 20 2014 |
29698 |
642.09 |
| Jan 13 2014 |
29521 |
642.09 |
| Jan 06 2014 |
29458 |
642.09 |
| Dec 30 2013 |
29640 |
642.09 |
| Dec 23 2013 |
29436 |
642.09 |
| Dec 16 2013 |
29186 |
642.09 |
| Dec 09 2013 |
29233 |
642.09 |
| Dec 02 2013 |
29548 |
642.09 |
| Nov 25 2013 |
30032 |
642.09 |
| Nov 18 2013 |
30036 |
642.09 |
| Nov 11 2013 |
28110 |
613.69 |
| Nov 04 2013 |
27989 |
613.69 |
| Oct 28 2013 |
27719 |
613.69 |
| Oct 21 2013 |
24242 |
578.72 |
| Oct 14 2013 |
24260 |
578.72 |
| Oct 07 2013 |
30991 |
709.62 |
| Sep 30 2013 |
30792 |
709.62 |
| Sep 23 2013 |
30729 |
709.62 |
