| Nov 03 2014 |
32668 |
691.42 |
| Oct 27 2014 |
32599 |
691.42 |
| Oct 20 2014 |
29848 |
632.66 |
| Oct 13 2014 |
29747 |
632.66 |
| Oct 06 2014 |
29206 |
632.66 |
| Sep 29 2014 |
29416 |
632.66 |
| Sep 22 2014 |
30205 |
642.6 |
| Sep 15 2014 |
30045 |
645.74 |
| Sep 08 2014 |
29692 |
645.74 |
| Sep 01 2014 |
30090 |
650.09 |
| Aug 25 2014 |
30141 |
650.09 |
| Aug 18 2014 |
30158 |
650.09 |
| Aug 11 2014 |
30157 |
650.09 |
| Aug 04 2014 |
30157 |
650.09 |
| Jul 28 2014 |
30157 |
650.09 |
| Jul 21 2014 |
30175 |
650.09 |
| Jul 14 2014 |
30176 |
650.09 |
| Jul 07 2014 |
30176 |
650.09 |
| Jun 30 2014 |
30176 |
650.09 |
| Jun 23 2014 |
30176 |
650.09 |
| Jun 16 2014 |
30176 |
650.09 |
| Jun 09 2014 |
30176 |
650.09 |
| Jun 02 2014 |
30176 |
650.09 |
| May 26 2014 |
30176 |
650.09 |
| May 19 2014 |
30176 |
650.09 |
| May 12 2014 |
30177 |
650.09 |
| May 05 2014 |
30177 |
650.09 |
| Apr 28 2014 |
30178 |
650.09 |
| Apr 21 2014 |
30178 |
650.09 |
| Apr 14 2014 |
30188 |
650.09 |
| Apr 07 2014 |
30188 |
650.09 |
| Mar 31 2014 |
30189 |
650.09 |
| Mar 24 2014 |
30189 |
650.09 |
| Mar 17 2014 |
30189 |
650.09 |
| Mar 10 2014 |
30188 |
650.09 |
| Mar 03 2014 |
30188 |
650.09 |
| Feb 24 2014 |
30182 |
650.09 |
| Feb 17 2014 |
30203 |
650.09 |
| Feb 10 2014 |
30201 |
650.09 |
| Feb 03 2014 |
30198 |
650.09 |
| Jan 27 2014 |
30257 |
650.09 |
| Jan 20 2014 |
30188 |
650.09 |
| Jan 13 2014 |
30013 |
650.09 |
| Jan 06 2014 |
29951 |
650.09 |
| Dec 30 2013 |
30136 |
650.09 |
| Dec 23 2013 |
29925 |
650.09 |
| Dec 16 2013 |
29668 |
650.09 |
| Dec 09 2013 |
29715 |
650.09 |
| Dec 02 2013 |
30027 |
650.09 |
| Nov 25 2013 |
30499 |
650.09 |
| Nov 18 2013 |
30489 |
650.09 |
| Nov 11 2013 |
29962 |
639.75 |
| Nov 04 2013 |
29834 |
639.75 |
| Oct 28 2013 |
30703 |
661.7 |
| Oct 21 2013 |
29940 |
661.7 |
| Oct 14 2013 |
29972 |
661.7 |
| Oct 07 2013 |
29527 |
661.7 |
| Sep 30 2013 |
29296 |
661.31 |
| Sep 23 2013 |
29527 |
667.46 |
