| Oct 06 2014 |
26540 |
597.06 |
| Sep 29 2014 |
26736 |
597.06 |
| Sep 22 2014 |
28902 |
622.92 |
| Sep 15 2014 |
29356 |
634.78 |
| Sep 08 2014 |
29019 |
634.78 |
| Sep 01 2014 |
28426 |
623.98 |
| Aug 25 2014 |
28477 |
623.98 |
| Aug 18 2014 |
28493 |
623.98 |
| Aug 11 2014 |
28492 |
623.98 |
| Aug 04 2014 |
28492 |
623.98 |
| Jul 28 2014 |
28492 |
623.98 |
| Jul 21 2014 |
28510 |
623.98 |
| Jul 14 2014 |
28511 |
623.98 |
| Jul 07 2014 |
28511 |
623.98 |
| Jun 30 2014 |
28511 |
623.98 |
| Jun 23 2014 |
28511 |
623.98 |
| Jun 16 2014 |
28511 |
623.98 |
| Jun 09 2014 |
28511 |
623.98 |
| Jun 02 2014 |
28511 |
623.98 |
| May 26 2014 |
28511 |
623.98 |
| May 19 2014 |
28511 |
623.98 |
| May 12 2014 |
28512 |
623.98 |
| May 05 2014 |
28512 |
623.98 |
| Apr 28 2014 |
28513 |
623.98 |
| Apr 21 2014 |
28513 |
623.98 |
| Apr 14 2014 |
28527 |
623.98 |
| Apr 07 2014 |
28527 |
623.98 |
| Mar 31 2014 |
28528 |
623.98 |
| Mar 24 2014 |
28528 |
623.98 |
| Mar 17 2014 |
28528 |
623.98 |
| Mar 10 2014 |
28527 |
623.98 |
| Mar 03 2014 |
28527 |
623.98 |
| Feb 24 2014 |
28521 |
623.98 |
| Feb 17 2014 |
28543 |
623.98 |
| Feb 10 2014 |
28541 |
623.98 |
| Feb 03 2014 |
28537 |
623.98 |
| Jan 27 2014 |
28597 |
623.98 |
| Jan 20 2014 |
28535 |
623.98 |
| Jan 13 2014 |
28361 |
623.98 |
| Jan 06 2014 |
28289 |
623.98 |
| Dec 30 2013 |
28468 |
623.98 |
| Dec 23 2013 |
28261 |
623.98 |
| Dec 16 2013 |
28016 |
623.98 |
| Dec 09 2013 |
28070 |
623.98 |
| Dec 02 2013 |
28363 |
623.98 |
| Nov 25 2013 |
28828 |
623.98 |
| Nov 18 2013 |
28840 |
623.98 |
| Nov 11 2013 |
28911 |
623.98 |
| Nov 04 2013 |
28805 |
623.98 |
| Oct 28 2013 |
28510 |
623.98 |
| Oct 21 2013 |
27835 |
623.98 |
| Oct 14 2013 |
28428 |
632.95 |
| Oct 07 2013 |
27990 |
632.95 |
| Sep 30 2013 |
27302 |
625.03 |
| Sep 23 2013 |
24739 |
591.57 |
