| Sep 07 2015 |
16109 |
487.35 |
| Aug 31 2015 |
16122 |
487.35 |
| Aug 24 2015 |
16041 |
487.35 |
| Aug 17 2015 |
16064 |
487.35 |
| Aug 10 2015 |
16075 |
487.35 |
| Aug 03 2015 |
16074 |
487.35 |
| Jul 27 2015 |
16074 |
487.35 |
| Jul 20 2015 |
16073 |
487.35 |
| Jul 13 2015 |
16073 |
487.35 |
| Jul 06 2015 |
16073 |
487.35 |
| Jun 29 2015 |
16073 |
487.35 |
| Jun 22 2015 |
16073 |
487.35 |
| Jun 15 2015 |
16073 |
487.35 |
| Jun 08 2015 |
16183 |
487.35 |
| Jun 01 2015 |
16183 |
487.35 |
| May 25 2015 |
16183 |
487.35 |
| May 18 2015 |
16183 |
487.35 |
| May 11 2015 |
16183 |
487.35 |
| May 04 2015 |
16183 |
487.35 |
| Apr 27 2015 |
16164 |
487.35 |
| Apr 20 2015 |
16149 |
487.35 |
| Apr 13 2015 |
16149 |
487.35 |
| Apr 06 2015 |
16175 |
487.35 |
| Mar 30 2015 |
16175 |
487.35 |
| Mar 23 2015 |
16190 |
487.35 |
| Mar 16 2015 |
16181 |
487.35 |
| Mar 09 2015 |
16180 |
487.35 |
| Mar 02 2015 |
16169 |
487.35 |
| Feb 23 2015 |
16058 |
487.35 |
| Feb 16 2015 |
16038 |
487.35 |
| Feb 09 2015 |
16048 |
487.35 |
| Feb 02 2015 |
16051 |
487.35 |
| Jan 26 2015 |
16035 |
487.35 |
| Jan 19 2015 |
16020 |
487.35 |
| Jan 12 2015 |
15891 |
487.35 |
| Jan 05 2015 |
16182 |
487.35 |
| Dec 29 2014 |
16176 |
487.35 |
| Dec 22 2014 |
16222 |
487.35 |
| Dec 15 2014 |
15972 |
487.35 |
| Dec 08 2014 |
16113 |
487.35 |
| Dec 01 2014 |
16164 |
487.35 |
| Nov 24 2014 |
16208 |
487.35 |
| Nov 17 2014 |
16358 |
487.35 |
| Nov 10 2014 |
16452 |
487.35 |
| Nov 03 2014 |
16339 |
487.35 |
| Oct 27 2014 |
16374 |
487.35 |
| Oct 20 2014 |
16577 |
487.35 |
| Oct 13 2014 |
15608 |
479.33 |
| Oct 06 2014 |
15375 |
479.33 |
| Sep 29 2014 |
15581 |
479.33 |
| Sep 22 2014 |
15666 |
479.33 |
| Sep 15 2014 |
15561 |
479.33 |
| Sep 08 2014 |
14710 |
471.31 |
| Sep 01 2014 |
18303 |
506.14 |
| Aug 25 2014 |
18329 |
506.14 |
| Aug 18 2014 |
18336 |
506.14 |
| Aug 11 2014 |
18336 |
506.14 |
| Aug 04 2014 |
18336 |
506.14 |
| Jul 28 2014 |
18336 |
506.14 |
| Jul 21 2014 |
18355 |
506.14 |
| Jul 14 2014 |
18355 |
506.14 |
| Jul 07 2014 |
18355 |
506.14 |
| Jun 30 2014 |
18355 |
506.14 |
| Jun 23 2014 |
18355 |
506.14 |
| Jun 16 2014 |
18355 |
506.14 |
| Jun 09 2014 |
18355 |
506.14 |
| Jun 02 2014 |
18355 |
506.14 |
| May 26 2014 |
18355 |
506.14 |
| May 19 2014 |
18355 |
506.14 |
| May 12 2014 |
18357 |
506.14 |
| May 05 2014 |
18357 |
506.14 |
| Apr 28 2014 |
18358 |
506.14 |
| Apr 21 2014 |
18358 |
506.14 |
| Apr 14 2014 |
18373 |
506.14 |
| Apr 07 2014 |
18373 |
506.14 |
| Mar 31 2014 |
18374 |
506.14 |
| Mar 24 2014 |
18374 |
506.14 |
| Mar 17 2014 |
18374 |
506.14 |
| Mar 10 2014 |
18374 |
506.14 |
| Mar 03 2014 |
18374 |
506.14 |
| Feb 24 2014 |
18368 |
506.14 |
| Feb 17 2014 |
18384 |
506.14 |
| Feb 10 2014 |
18384 |
506.14 |
| Feb 03 2014 |
18372 |
506.14 |
| Jan 27 2014 |
18441 |
506.14 |
| Jan 20 2014 |
18401 |
506.14 |
| Jan 13 2014 |
18213 |
506.14 |
| Jan 06 2014 |
18153 |
506.14 |
| Dec 30 2013 |
18304 |
506.14 |
| Dec 23 2013 |
18081 |
506.14 |
| Dec 16 2013 |
17887 |
506.14 |
| Dec 09 2013 |
17896 |
506.14 |
| Dec 02 2013 |
18108 |
506.14 |
| Nov 25 2013 |
18389 |
506.14 |
| Nov 18 2013 |
18481 |
506.14 |
| Nov 11 2013 |
18463 |
506.14 |
| Nov 04 2013 |
18346 |
506.14 |
| Oct 28 2013 |
18209 |
506.14 |
| Oct 21 2013 |
21122 |
540.97 |
| Oct 14 2013 |
21121 |
540.97 |
| Oct 07 2013 |
20893 |
540.97 |
| Sep 30 2013 |
20762 |
540.97 |
| Sep 23 2013 |
20737 |
540.97 |
