| Oct 07 2021 |
12944 |
675.23 |
| Sep 30 2021 |
12770 |
675.23 |
| Sep 23 2021 |
12335 |
675.23 |
| Sep 16 2021 |
12118 |
675.23 |
| Sep 09 2021 |
11922 |
675.23 |
| Sep 02 2021 |
11678 |
655.54 |
| Aug 26 2021 |
11505 |
655.54 |
| Aug 19 2021 |
11535 |
655.54 |
| Aug 12 2021 |
11525 |
655.54 |
| Aug 05 2021 |
11645 |
655.54 |
| Jul 29 2021 |
11731 |
655.54 |
| Jun 03 2021 |
11780 |
655.54 |
| Oct 09 2020 |
23384 |
675.23 |
| Oct 02 2020 |
24378 |
675.23 |
| Sep 25 2020 |
25113 |
675.23 |
| Sep 18 2020 |
25866 |
675.23 |
| Sep 11 2020 |
26434 |
675.23 |
| Sep 04 2020 |
26384 |
655.54 |
| Aug 28 2020 |
26676 |
655.54 |
| Aug 21 2020 |
26762 |
655.54 |
| Aug 14 2020 |
26798 |
655.54 |
| Aug 07 2020 |
26999 |
655.54 |
| Jul 31 2020 |
27129 |
655.54 |
| Jul 24 2020 |
27129 |
655.54 |
| Jul 17 2020 |
27159 |
655.54 |
| Jul 10 2020 |
27209 |
655.54 |
| Jul 03 2020 |
27315 |
655.54 |
| Jun 26 2020 |
27315 |
655.54 |
| Jun 19 2020 |
27315 |
655.54 |
| Jun 12 2020 |
27335 |
655.54 |
| Jun 05 2020 |
27380 |
655.54 |
| May 29 2020 |
27415 |
655.54 |
| May 22 2020 |
27481 |
655.54 |
| May 15 2020 |
27483 |
655.54 |
| May 08 2020 |
27501 |
655.54 |
| May 01 2020 |
27516 |
655.54 |
| Apr 24 2020 |
27599 |
655.54 |
| Apr 17 2020 |
27600 |
655.54 |
| Apr 10 2020 |
27600 |
655.54 |
| Apr 03 2020 |
27600 |
655.54 |
| Mar 27 2020 |
27600 |
655.54 |
| Mar 20 2020 |
27619 |
655.54 |
| Mar 13 2020 |
27619 |
655.54 |
| Mar 06 2020 |
27619 |
655.54 |
| Feb 28 2020 |
27608 |
655.54 |
| Feb 21 2020 |
27683 |
655.54 |
| Feb 14 2020 |
27692 |
655.54 |
| Feb 07 2020 |
27718 |
655.54 |
| Jan 31 2020 |
27738 |
655.54 |
| Jan 24 2020 |
27288 |
655.54 |
| Jan 17 2020 |
27371 |
655.54 |
| Jan 10 2020 |
28150 |
655.54 |
| Jan 03 2020 |
27963 |
655.54 |
| Dec 27 2019 |
27975 |
655.54 |
| Dec 20 2019 |
28024 |
655.54 |
| Dec 13 2019 |
28110 |
655.54 |
| Dec 06 2019 |
28037 |
655.54 |
| Nov 29 2019 |
28707 |
655.54 |
| Nov 22 2019 |
28891 |
655.54 |
| Nov 15 2019 |
29207 |
655.54 |
| Nov 08 2019 |
29754 |
655.54 |
| Nov 01 2019 |
30011 |
655.54 |
| Oct 25 2019 |
30241 |
655.54 |
| Oct 18 2019 |
28796 |
635.84 |
| Oct 11 2019 |
29268 |
635.84 |
| Oct 04 2019 |
29354 |
635.84 |
| Sep 27 2019 |
29844 |
647.91 |
| Sep 20 2019 |
29543 |
647.91 |
| Sep 13 2019 |
29334 |
647.91 |
| Sep 06 2019 |
28543 |
643.18 |
| Aug 30 2019 |
28669 |
643.18 |
| Aug 23 2019 |
28691 |
643.18 |
| Aug 16 2019 |
28399 |
643.18 |
| Aug 09 2019 |
28399 |
643.18 |
| Aug 02 2019 |
28414 |
643.18 |
| Jul 26 2019 |
28433 |
643.18 |
| Jul 19 2019 |
28447 |
643.18 |
| Jul 12 2019 |
28497 |
643.18 |
| Jul 05 2019 |
28512 |
643.18 |
| Jun 28 2019 |
28573 |
643.18 |
| Jun 21 2019 |
28604 |
643.18 |
| Jun 14 2019 |
28593 |
643.18 |
| Jun 07 2019 |
28564 |
643.18 |
| May 31 2019 |
28600 |
643.18 |
| May 24 2019 |
28604 |
643.18 |
| May 17 2019 |
28653 |
643.18 |
| May 10 2019 |
28643 |
643.18 |
| May 03 2019 |
28678 |
643.18 |
| Apr 26 2019 |
28674 |
643.18 |
| Apr 19 2019 |
28683 |
643.18 |
| Apr 12 2019 |
28695 |
643.18 |
| Apr 05 2019 |
28695 |
643.18 |
| Mar 29 2019 |
28696 |
643.18 |
| Mar 22 2019 |
28676 |
643.18 |
| Mar 15 2019 |
28687 |
643.18 |
| Mar 08 2019 |
28578 |
643.18 |
| Mar 01 2019 |
28585 |
643.18 |
| Feb 22 2019 |
28575 |
643.18 |
| Feb 15 2019 |
28582 |
643.18 |
| Feb 08 2019 |
28544 |
643.18 |
| Feb 01 2019 |
28571 |
643.18 |
| Jan 25 2019 |
28587 |
643.18 |
| Jan 18 2019 |
28057 |
643.18 |
| Jan 11 2019 |
28805 |
643.18 |
| Jan 04 2019 |
28984 |
643.18 |
| Dec 28 2018 |
28886 |
643.18 |
| Dec 21 2018 |
28669 |
643.18 |
| Dec 14 2018 |
28882 |
643.18 |
| Dec 07 2018 |
29262 |
643.18 |
| Nov 30 2018 |
29711 |
643.18 |
| Nov 23 2018 |
30057 |
643.18 |
| Nov 16 2018 |
30906 |
645.17 |
| Nov 09 2018 |
31153 |
645.17 |
| Nov 02 2018 |
32203 |
659.88 |
| Oct 26 2018 |
32112 |
659.88 |
| Oct 19 2018 |
32325 |
659.88 |
| Oct 12 2018 |
31963 |
656.43 |
| Oct 05 2018 |
31722 |
656.43 |
| Sep 28 2018 |
31784 |
655.55 |
| Sep 21 2018 |
31203 |
643.16 |
| Sep 14 2018 |
31037 |
647.36 |
| Sep 07 2018 |
30774 |
647.36 |
| Aug 31 2018 |
30477 |
647.36 |
| Aug 24 2018 |
30378 |
647.36 |
| Aug 17 2018 |
30370 |
647.36 |
| Aug 10 2018 |
30386 |
647.36 |
| Aug 03 2018 |
30422 |
647.36 |
| Jul 27 2018 |
30439 |
647.36 |
| Jul 20 2018 |
30470 |
647.36 |
| Jul 13 2018 |
30472 |
647.36 |
| Jul 06 2018 |
30451 |
647.36 |
| Jun 29 2018 |
30538 |
647.36 |
| Jun 22 2018 |
30538 |
647.36 |
| Jun 15 2018 |
30561 |
647.36 |
| Jun 08 2018 |
30602 |
647.36 |
| Jun 01 2018 |
30578 |
647.36 |
| May 25 2018 |
30618 |
647.36 |
| May 18 2018 |
30557 |
647.36 |
| May 11 2018 |
30587 |
647.36 |
| May 04 2018 |
30709 |
647.36 |
| Apr 27 2018 |
30694 |
647.36 |
| Apr 20 2018 |
30768 |
647.36 |
| Apr 13 2018 |
30759 |
647.36 |
| Apr 06 2018 |
30759 |
647.36 |
| Mar 30 2018 |
30756 |
647.36 |
| Mar 23 2018 |
30756 |
647.36 |
| Mar 16 2018 |
30736 |
647.36 |
| Mar 09 2018 |
30736 |
647.36 |
| Mar 02 2018 |
30744 |
647.36 |
| Feb 23 2018 |
30734 |
647.36 |
| Feb 16 2018 |
30751 |
647.36 |
| Feb 09 2018 |
30743 |
647.36 |
| Feb 02 2018 |
30771 |
647.36 |
| Jan 26 2018 |
30801 |
647.36 |
| Jan 19 2018 |
30683 |
647.36 |
| Jan 12 2018 |
30205 |
647.36 |
| Jan 05 2018 |
30369 |
647.36 |
| Dec 29 2017 |
30467 |
647.36 |
| Dec 22 2017 |
30454 |
647.36 |
| Dec 15 2017 |
30486 |
647.36 |
| Dec 08 2017 |
30940 |
647.36 |
| Dec 01 2017 |
31278 |
647.36 |
| Nov 24 2017 |
31299 |
647.36 |
| Nov 17 2017 |
31640 |
646.76 |
| Nov 10 2017 |
33003 |
655.21 |
| Nov 03 2017 |
32251 |
638.95 |
| Oct 27 2017 |
32493 |
638.95 |
| Oct 20 2017 |
32470 |
638.95 |
| Oct 13 2017 |
32644 |
647.43 |
| Oct 06 2017 |
32339 |
647.43 |
| Sep 29 2017 |
32333 |
647.43 |
| Sep 22 2017 |
33647 |
675.52 |
| Sep 15 2017 |
33619 |
675.52 |
| Sep 08 2017 |
32632 |
664.04 |
| Sep 01 2017 |
32648 |
664.04 |
| Aug 25 2017 |
32621 |
664.04 |
| Aug 18 2017 |
32649 |
664.04 |
| Aug 11 2017 |
32471 |
664.04 |
| Aug 04 2017 |
32495 |
664.04 |
| Jul 28 2017 |
32492 |
664.04 |
| Jul 21 2017 |
32530 |
664.04 |
| Jul 14 2017 |
32520 |
664.04 |
| Jul 07 2017 |
32514 |
664.04 |
| Jun 30 2017 |
32525 |
664.04 |
| Jun 23 2017 |
32524 |
664.04 |
| Jun 16 2017 |
32537 |
664.04 |
| Jun 09 2017 |
32506 |
664.04 |
| Jun 02 2017 |
32508 |
664.04 |
| May 26 2017 |
32267 |
664.04 |
| May 19 2017 |
32315 |
664.04 |
| May 12 2017 |
32252 |
664.04 |
| May 05 2017 |
32127 |
664.04 |
| Apr 28 2017 |
32078 |
664.04 |
| Apr 21 2017 |
32045 |
664.04 |
| Apr 14 2017 |
32102 |
664.04 |
| Apr 07 2017 |
32103 |
664.04 |
| Mar 31 2017 |
32102 |
664.04 |
| Mar 24 2017 |
32104 |
664.04 |
| Mar 17 2017 |
32100 |
664.04 |
| Mar 10 2017 |
32121 |
664.04 |
| Mar 03 2017 |
32121 |
664.04 |
| Feb 24 2017 |
32124 |
664.04 |
| Feb 17 2017 |
32145 |
664.04 |
| Feb 10 2017 |
32172 |
664.04 |
| Feb 03 2017 |
32170 |
664.04 |
| Jan 27 2017 |
32121 |
664.04 |
| Jan 20 2017 |
32139 |
664.04 |
| Jan 13 2017 |
32183 |
664.04 |
| Jan 06 2017 |
32552 |
664.04 |
| Dec 30 2016 |
32640 |
664.04 |
| Dec 23 2016 |
32631 |
664.04 |
| Dec 16 2016 |
32670 |
664.04 |
| Dec 09 2016 |
32944 |
664.04 |
| Dec 02 2016 |
33726 |
664.04 |
| Nov 25 2016 |
33573 |
664.04 |
| Nov 18 2016 |
33993 |
658.53 |
| Nov 11 2016 |
34630 |
658.53 |
| Nov 04 2016 |
34846 |
658.53 |
| Oct 28 2016 |
34910 |
658.53 |
| Oct 21 2016 |
35087 |
658.53 |
| Oct 14 2016 |
34986 |
653.76 |
| Oct 07 2016 |
34778 |
653.76 |
| Sep 30 2016 |
34732 |
653.76 |
| Sep 23 2016 |
32473 |
629.61 |
| Sep 16 2016 |
31944 |
629.61 |
| Nov 03 2015 |
30476 |
627.3 |
| Oct 27 2015 |
30263 |
622.42 |
| Oct 20 2015 |
30306 |
622.42 |
| Oct 13 2015 |
29668 |
622.42 |
| Oct 06 2015 |
29576 |
622.42 |
| Sep 29 2015 |
28411 |
609.37 |
| Sep 22 2015 |
3246 |
616.77 |
| Sep 15 2015 |
3240 |
616.77 |
| Sep 14 2015 |
27868 |
616.77 |
| Sep 07 2015 |
27759 |
616.77 |
| Aug 31 2015 |
27410 |
610.94 |
| Aug 24 2015 |
27308 |
610.94 |
| Aug 17 2015 |
27360 |
610.94 |
| Aug 10 2015 |
27376 |
610.94 |
| Aug 03 2015 |
27376 |
610.94 |
| Jul 27 2015 |
27376 |
610.94 |
| Jul 20 2015 |
27375 |
610.94 |
| Jul 13 2015 |
27375 |
610.94 |
| Jul 06 2015 |
27375 |
610.94 |
| Jun 29 2015 |
27375 |
610.94 |
| Jun 22 2015 |
27375 |
610.94 |
| Jun 15 2015 |
27375 |
610.94 |
| Jun 08 2015 |
27571 |
610.94 |
| Jun 01 2015 |
27571 |
610.94 |
| May 25 2015 |
27571 |
610.94 |
| May 18 2015 |
27571 |
610.94 |
| May 11 2015 |
27571 |
610.94 |
| May 04 2015 |
27571 |
610.94 |
| Apr 27 2015 |
27541 |
610.94 |
| Apr 20 2015 |
27524 |
610.94 |
| Apr 13 2015 |
27522 |
610.94 |
| Apr 06 2015 |
27562 |
610.94 |
| Mar 30 2015 |
27562 |
610.94 |
| Mar 23 2015 |
27584 |
610.94 |
| Mar 16 2015 |
27554 |
610.94 |
| Mar 09 2015 |
27553 |
610.94 |
| Mar 02 2015 |
27535 |
610.94 |
| Feb 23 2015 |
27351 |
610.94 |
| Feb 16 2015 |
27319 |
610.94 |
| Feb 09 2015 |
27329 |
610.94 |
| Feb 02 2015 |
27340 |
610.94 |
| Jan 26 2015 |
27320 |
610.94 |
| Jan 19 2015 |
27292 |
610.94 |
| Jan 12 2015 |
27146 |
610.94 |
| Jan 05 2015 |
27477 |
610.94 |
| Dec 29 2014 |
27476 |
610.94 |
| Dec 22 2014 |
27541 |
610.94 |
| Dec 15 2014 |
27146 |
610.94 |
| Dec 08 2014 |
27429 |
610.94 |
| Dec 01 2014 |
27585 |
610.94 |
| Nov 24 2014 |
27598 |
610.94 |
| Nov 17 2014 |
27876 |
610.94 |
| Nov 10 2014 |
27762 |
606.84 |
| Nov 03 2014 |
29195 |
625.16 |
| Oct 27 2014 |
29163 |
625.16 |
| Oct 20 2014 |
29316 |
625.16 |
| Oct 13 2014 |
30211 |
639.43 |
| Oct 06 2014 |
30518 |
653.47 |
| Sep 29 2014 |
30963 |
658.31 |
| Sep 22 2014 |
31078 |
657.45 |
| Sep 15 2014 |
30701 |
657.45 |
| Sep 08 2014 |
31344 |
680.74 |
| Sep 01 2014 |
31076 |
671.3 |
| Aug 25 2014 |
31132 |
671.3 |
| Aug 18 2014 |
31151 |
671.3 |
| Aug 11 2014 |
31150 |
671.3 |
| Aug 04 2014 |
31150 |
671.3 |
| Jul 28 2014 |
31150 |
671.3 |
| Jul 21 2014 |
31168 |
671.3 |
| Jul 14 2014 |
31169 |
671.3 |
| Jul 07 2014 |
31169 |
671.3 |
| Jun 30 2014 |
31169 |
671.3 |
| Jun 23 2014 |
31169 |
671.3 |
| Jun 16 2014 |
31169 |
671.3 |
| Jun 09 2014 |
31169 |
671.3 |
| Jun 02 2014 |
31169 |
671.3 |
| May 26 2014 |
31169 |
671.3 |
| May 19 2014 |
31169 |
671.3 |
| May 12 2014 |
31170 |
671.3 |
| May 05 2014 |
31170 |
671.3 |
| Apr 28 2014 |
31171 |
671.3 |
| Apr 21 2014 |
31171 |
671.3 |
| Apr 14 2014 |
31176 |
671.3 |
| Apr 07 2014 |
31176 |
671.3 |
| Mar 31 2014 |
31177 |
671.3 |
| Mar 24 2014 |
31177 |
671.3 |
| Mar 17 2014 |
31177 |
671.3 |
| Mar 10 2014 |
31176 |
671.3 |
| Mar 03 2014 |
31176 |
671.3 |
| Feb 24 2014 |
31170 |
671.3 |
| Feb 17 2014 |
31191 |
671.3 |
| Feb 10 2014 |
31189 |
671.3 |
| Feb 03 2014 |
31186 |
671.3 |
| Jan 27 2014 |
31243 |
671.3 |
| Jan 20 2014 |
31172 |
671.3 |
| Jan 13 2014 |
30997 |
671.3 |
| Jan 06 2014 |
30934 |
671.3 |
| Dec 30 2013 |
31125 |
671.3 |
| Dec 23 2013 |
30917 |
671.3 |
| Dec 16 2013 |
30651 |
671.3 |
| Dec 09 2013 |
30699 |
671.3 |
| Dec 02 2013 |
31015 |
671.3 |
| Nov 25 2013 |
31516 |
671.3 |
| Nov 18 2013 |
31500 |
671.3 |
| Nov 11 2013 |
31344 |
664.79 |
| Nov 04 2013 |
31208 |
664.79 |
| Oct 28 2013 |
30849 |
664.79 |
| Oct 21 2013 |
29316 |
648.93 |
| Oct 14 2013 |
29333 |
648.93 |
| Oct 07 2013 |
28884 |
648.93 |
| Sep 30 2013 |
28375 |
642.97 |
| Sep 23 2013 |
28353 |
642.97 |
| Sep 16 2013 |
27953 |
642.97 |
