| Sep 22 2017 |
20143 |
504.86 |
| Sep 15 2017 |
21153 |
515.17 |
| Sep 08 2017 |
21619 |
522.45 |
| Sep 01 2017 |
21650 |
522.45 |
| Aug 25 2017 |
21635 |
522.45 |
| Aug 18 2017 |
21666 |
522.45 |
| Aug 11 2017 |
21553 |
522.45 |
| Aug 04 2017 |
21579 |
522.45 |
| Jul 28 2017 |
21575 |
522.45 |
| Jul 21 2017 |
21599 |
522.45 |
| Jul 14 2017 |
21600 |
522.45 |
| Jul 07 2017 |
21596 |
522.45 |
| Jun 30 2017 |
21603 |
522.45 |
| Jun 23 2017 |
21603 |
522.45 |
| Jun 16 2017 |
21598 |
522.45 |
| Jun 09 2017 |
21570 |
522.45 |
| Jun 02 2017 |
21576 |
522.45 |
| May 26 2017 |
21395 |
522.45 |
| May 19 2017 |
21424 |
522.45 |
| May 12 2017 |
21362 |
522.45 |
| May 05 2017 |
21288 |
522.45 |
| Apr 28 2017 |
21257 |
522.45 |
| Apr 21 2017 |
21225 |
522.45 |
| Apr 14 2017 |
21260 |
522.45 |
| Apr 07 2017 |
21261 |
522.45 |
| Mar 31 2017 |
21260 |
522.45 |
| Mar 24 2017 |
21262 |
522.45 |
| Mar 17 2017 |
21253 |
522.45 |
| Mar 10 2017 |
21272 |
522.45 |
| Mar 03 2017 |
21272 |
522.45 |
| Feb 24 2017 |
21276 |
522.45 |
| Feb 17 2017 |
21294 |
522.45 |
| Feb 10 2017 |
21316 |
522.45 |
| Feb 03 2017 |
21309 |
522.45 |
| Jan 27 2017 |
21291 |
522.45 |
| Jan 20 2017 |
21311 |
522.45 |
| Jan 13 2017 |
21339 |
522.45 |
| Jan 06 2017 |
21617 |
522.45 |
| Dec 30 2016 |
21703 |
522.45 |
| Dec 23 2016 |
21698 |
522.45 |
| Dec 16 2016 |
21758 |
522.45 |
| Dec 09 2016 |
21900 |
522.45 |
| Dec 02 2016 |
22374 |
522.45 |
| Nov 25 2016 |
22246 |
522.45 |
| Nov 18 2016 |
22574 |
522.45 |
| Nov 11 2016 |
22927 |
522.45 |
| Nov 04 2016 |
23036 |
522.45 |
| Oct 28 2016 |
23040 |
522.45 |
| Oct 21 2016 |
23124 |
522.45 |
| Oct 14 2016 |
23156 |
522.45 |
| Oct 07 2016 |
22988 |
522.45 |
| Sep 30 2016 |
22926 |
522.45 |
| Sep 23 2016 |
23421 |
531.25 |
| Oct 16 2009 |
7654 |
464.23 |
| Oct 09 2009 |
7557 |
464.23 |
| Oct 02 2009 |
7270 |
464.23 |
| Sep 25 2009 |
6944 |
464.23 |
| Sep 18 2009 |
6813 |
464.23 |
| Sep 11 2009 |
6744 |
464.23 |
| Jan 30 2009 |
6594 |
464.23 |
| Jan 09 2009 |
6120 |
464.23 |
| Dec 18 2008 |
5913 |
464.23 |
| Dec 12 2008 |
5929 |
464.23 |
| Dec 05 2008 |
5954 |
464.23 |
| Nov 28 2008 |
5817 |
464.23 |
| Nov 21 2008 |
5809 |
464.23 |
| Nov 14 2008 |
10013 |
583.08 |
| Nov 07 2008 |
8235 |
535.18 |
| Oct 31 2008 |
6292 |
495.98 |
| Oct 24 2008 |
6103 |
495.02 |
| Oct 17 2008 |
4026 |
447.63 |
| Oct 10 2008 |
3889 |
447.02 |
| Oct 03 2008 |
3466 |
443.1 |
| Sep 26 2008 |
3216 |
441.09 |
| Sep 19 2008 |
3221 |
441.09 |
| Feb 01 2008 |
3110 |
441.09 |
| Dec 12 2007 |
3032 |
441.09 |
| Dec 07 2007 |
3015 |
441.09 |
| Nov 30 2007 |
2931 |
441.09 |
| Nov 23 2007 |
2914 |
441.09 |
| Nov 16 2007 |
2966 |
436.85 |
| Nov 09 2007 |
2949 |
436.43 |
| Nov 02 2007 |
2841 |
436.05 |
| Oct 26 2007 |
2804 |
436.05 |
| Oct 19 2007 |
2472 |
422.71 |
| Oct 12 2007 |
2246 |
410.36 |
| Oct 05 2007 |
2167 |
416.38 |
| Sep 28 2007 |
2304 |
425.56 |
| Sep 21 2007 |
2242 |
429.35 |
| Sep 14 2007 |
2175 |
429.35 |
| Aug 24 2007 |
2126 |
429.35 |
| Dec 14 2006 |
1984 |
429.35 |
| Dec 08 2006 |
1967 |
429.35 |
| Dec 01 2006 |
1928 |
429.35 |
| Nov 24 2006 |
1888 |
429.35 |
| Nov 17 2006 |
1694 |
429.35 |
| Nov 10 2006 |
1645 |
429.35 |
| Nov 03 2006 |
1540 |
429.35 |
| Oct 27 2006 |
1451 |
429.35 |
| Oct 20 2006 |
1369 |
433.96 |
| Oct 13 2006 |
1204 |
443.57 |
| Oct 06 2006 |
967 |
443.57 |
| Sep 29 2006 |
628 |
442.5 |
