| Apr 26 2024 |
2328 |
336.16 |
| Apr 25 2024 |
2328 |
336.16 |
| Apr 18 2024 |
2328 |
336.16 |
| Apr 11 2024 |
2328 |
336.16 |
| Apr 04 2024 |
2328 |
336.16 |
| Mar 28 2024 |
2328 |
336.16 |
| Mar 21 2024 |
2328 |
336.16 |
| Mar 14 2024 |
2328 |
336.16 |
| Mar 07 2024 |
2328 |
336.16 |
| Feb 29 2024 |
2328 |
336.16 |
| Feb 22 2024 |
2331 |
336.16 |
| Feb 15 2024 |
2334 |
336.16 |
| Feb 08 2024 |
2336 |
336.16 |
| Feb 01 2024 |
2340 |
336.16 |
| Jan 25 2024 |
2340 |
336.16 |
| Jan 18 2024 |
2348 |
336.16 |
| Jan 11 2024 |
2319 |
336.16 |
| Jan 04 2024 |
2336 |
336.16 |
| Dec 28 2023 |
2335 |
336.16 |
| Dec 21 2023 |
2332 |
336.16 |
| Dec 14 2023 |
2341 |
336.16 |
| Dec 07 2023 |
2307 |
336.16 |
| Nov 30 2023 |
2399 |
338.6 |
| Nov 23 2023 |
2350 |
338.6 |
| Nov 16 2023 |
2393 |
338.6 |
| Nov 09 2023 |
2389 |
338.6 |
| Nov 02 2023 |
2281 |
334.51 |
| Oct 26 2023 |
2398 |
339.53 |
| Oct 19 2023 |
2513 |
342.94 |
| Oct 12 2023 |
2447 |
342.94 |
| Oct 05 2023 |
2394 |
341.16 |
| Sep 28 2023 |
2380 |
341.16 |
| Sep 21 2023 |
2384 |
341.18 |
| Sep 14 2023 |
2398 |
341.18 |
| Sep 07 2023 |
2402 |
341.18 |
| Aug 31 2023 |
2404 |
341.18 |
| Aug 24 2023 |
2401 |
341.18 |
| Aug 17 2023 |
2398 |
341.18 |
| Aug 10 2023 |
2398 |
341.18 |
| Aug 03 2023 |
2404 |
341.18 |
| Jul 27 2023 |
2399 |
341.18 |
| Jul 20 2023 |
2364 |
341.18 |
| Jul 13 2023 |
2364 |
341.18 |
| Jul 06 2023 |
2358 |
341.18 |
| Jun 29 2023 |
2359 |
341.18 |
| Jun 22 2023 |
2359 |
341.18 |
| Jun 15 2023 |
2359 |
341.18 |
| Jun 08 2023 |
2362 |
341.18 |
| Jun 01 2023 |
2358 |
341.18 |
| May 25 2023 |
2353 |
341.18 |
| May 18 2023 |
2353 |
341.18 |
| May 11 2023 |
2353 |
341.18 |
| May 04 2023 |
2353 |
341.18 |
| Apr 27 2023 |
2355 |
341.18 |
| Apr 20 2023 |
2355 |
341.18 |
| Apr 13 2023 |
2355 |
341.18 |
| Apr 06 2023 |
2358 |
341.18 |
| Mar 30 2023 |
2359 |
341.18 |
| Mar 23 2023 |
2359 |
341.18 |
| Mar 16 2023 |
2359 |
341.18 |
| Mar 09 2023 |
2359 |
341.18 |
| Mar 02 2023 |
2358 |
341.18 |
| Feb 23 2023 |
2358 |
341.18 |
| Feb 16 2023 |
2363 |
341.18 |
| Feb 09 2023 |
2368 |
341.18 |
| Feb 02 2023 |
2372 |
341.18 |
| Jan 26 2023 |
2368 |
341.18 |
| Jan 19 2023 |
2358 |
341.18 |
| Jan 12 2023 |
2319 |
341.18 |
| Jan 05 2023 |
2347 |
341.18 |
| Dec 29 2022 |
2349 |
341.18 |
| Dec 22 2022 |
3576 |
341.18 |
| Dec 15 2022 |
3561 |
341.18 |
| Dec 08 2022 |
3545 |
341.18 |
| Dec 01 2022 |
3505 |
341.18 |
| Nov 24 2022 |
3516 |
341.18 |
| Nov 17 2022 |
3693 |
347.48 |
| Nov 10 2022 |
3619 |
347.48 |
| Nov 03 2022 |
3430 |
345.81 |
| Oct 27 2022 |
3225 |
348.4 |
| Oct 20 2022 |
3132 |
347.87 |
| Oct 13 2022 |
3084 |
347.87 |
| Oct 06 2022 |
3089 |
350.04 |
| Sep 29 2022 |
2994 |
348.34 |
| Sep 22 2022 |
2984 |
348.34 |
| Sep 15 2022 |
2943 |
348.34 |
| Sep 08 2022 |
2944 |
348.34 |
| Sep 01 2022 |
2941 |
348.34 |
| Aug 25 2022 |
2936 |
348.34 |
| Aug 18 2022 |
2933 |
348.34 |
| Aug 11 2022 |
2939 |
348.34 |
| Aug 04 2022 |
2928 |
348.34 |
| Jul 28 2022 |
2928 |
348.34 |
| Jul 21 2022 |
2928 |
348.34 |
| Jul 14 2022 |
2928 |
348.34 |
| Jul 07 2022 |
2928 |
348.34 |
| Jun 30 2022 |
2928 |
348.34 |
| Jun 23 2022 |
2918 |
348.34 |
| Jun 16 2022 |
2918 |
348.34 |
| Jun 09 2022 |
2924 |
348.34 |
| Jun 02 2022 |
2924 |
348.34 |
| May 26 2022 |
2924 |
348.34 |
| May 19 2022 |
2924 |
348.34 |
| May 12 2022 |
2924 |
348.34 |
| May 05 2022 |
2924 |
348.34 |
| Apr 28 2022 |
2922 |
348.34 |
| Apr 21 2022 |
2922 |
348.34 |
| Apr 14 2022 |
2922 |
348.34 |
| Apr 07 2022 |
2922 |
348.34 |
| Mar 31 2022 |
2922 |
348.34 |
| Mar 24 2022 |
2922 |
348.34 |
| Mar 17 2022 |
2919 |
348.34 |
| Mar 10 2022 |
2919 |
348.34 |
| Mar 03 2022 |
2919 |
348.34 |
| Feb 24 2022 |
2909 |
348.34 |
| Feb 17 2022 |
2912 |
348.34 |
| Feb 10 2022 |
2916 |
348.34 |
| Feb 03 2022 |
2920 |
348.34 |
| Jan 27 2022 |
2925 |
348.34 |
| Jan 20 2022 |
2831 |
348.34 |
| Jan 13 2022 |
2862 |
348.34 |
| Jan 06 2022 |
2972 |
348.34 |
| Dec 30 2021 |
2994 |
348.34 |
| Dec 23 2021 |
3005 |
348.34 |
| Dec 16 2021 |
3010 |
348.34 |
| Dec 09 2021 |
3031 |
348.34 |
| Dec 02 2021 |
3099 |
348.34 |
| Nov 25 2021 |
3154 |
348.34 |
| Nov 18 2021 |
3378 |
355.26 |
| Nov 11 2021 |
3223 |
350.96 |
| Nov 04 2021 |
3390 |
354.22 |
| Oct 28 2021 |
3702 |
359.78 |
| Oct 21 2021 |
3733 |
359.78 |
| Oct 14 2021 |
3759 |
359.78 |
| Oct 07 2021 |
3914 |
366.36 |
| Sep 30 2021 |
4242 |
373.91 |
| Sep 23 2021 |
4327 |
373.91 |
| Sep 16 2021 |
4410 |
373.91 |
| Sep 09 2021 |
4468 |
373.91 |
| Sep 02 2021 |
4533 |
373.91 |
| Aug 26 2021 |
4531 |
373.91 |
| Aug 19 2021 |
4537 |
373.91 |
| Aug 12 2021 |
4548 |
373.91 |
| Aug 05 2021 |
4557 |
373.91 |
| Jul 29 2021 |
4562 |
373.91 |
| Jun 03 2021 |
4751 |
373.91 |
| Dec 11 2020 |
3778 |
394.86 |
| Dec 04 2020 |
4825 |
404.61 |
| Nov 27 2020 |
4773 |
404.61 |
| Nov 20 2020 |
5099 |
392.91 |
| Nov 13 2020 |
5289 |
388.72 |
| Nov 06 2020 |
5059 |
375.95 |
| Oct 30 2020 |
5278 |
373.91 |
| Oct 23 2020 |
5645 |
373.91 |
| Oct 16 2020 |
5883 |
373.91 |
| Oct 09 2020 |
6120 |
373.91 |
| Oct 02 2020 |
6298 |
373.91 |
| Sep 25 2020 |
6426 |
373.91 |
| Sep 18 2020 |
6593 |
373.91 |
| Sep 11 2020 |
6660 |
373.91 |
| Sep 04 2020 |
6749 |
373.91 |
| Aug 28 2020 |
6797 |
373.91 |
| Aug 21 2020 |
6832 |
373.91 |
| Aug 14 2020 |
6838 |
373.91 |
| Aug 07 2020 |
6901 |
373.91 |
| Jul 31 2020 |
6933 |
373.91 |
| Jul 24 2020 |
6933 |
373.91 |
| Jul 17 2020 |
6945 |
373.91 |
| Jul 10 2020 |
6966 |
373.91 |
| Jul 03 2020 |
6990 |
373.91 |
| Jun 26 2020 |
6990 |
373.91 |
| Jun 19 2020 |
6990 |
373.91 |
| Jun 12 2020 |
6992 |
373.91 |
| Jun 05 2020 |
7005 |
373.91 |
| May 29 2020 |
7018 |
373.91 |
| May 22 2020 |
7030 |
373.91 |
| May 15 2020 |
7030 |
373.91 |
| May 08 2020 |
7029 |
373.91 |
| May 01 2020 |
7036 |
373.91 |
| Apr 24 2020 |
7061 |
373.91 |
| Apr 17 2020 |
7061 |
373.91 |
| Apr 10 2020 |
7061 |
373.91 |
| Apr 03 2020 |
7061 |
373.91 |
| Mar 27 2020 |
7061 |
373.91 |
| Mar 20 2020 |
7066 |
373.91 |
| Mar 13 2020 |
7066 |
373.91 |
| Mar 06 2020 |
7066 |
373.91 |
| Feb 28 2020 |
7067 |
373.91 |
| Feb 21 2020 |
7091 |
373.91 |
| Feb 14 2020 |
7096 |
373.91 |
| Feb 07 2020 |
7105 |
373.91 |
| Jan 31 2020 |
7127 |
373.91 |
| Jan 24 2020 |
6841 |
373.91 |
| Jan 17 2020 |
6864 |
373.91 |
| Jan 10 2020 |
7309 |
373.91 |
| Jan 03 2020 |
7268 |
373.91 |
| Dec 27 2019 |
7273 |
373.91 |
| Dec 20 2019 |
7284 |
373.91 |
| Dec 13 2019 |
7310 |
373.91 |
| Dec 06 2019 |
7297 |
376.19 |
| Nov 29 2019 |
7443 |
376.19 |
| Nov 22 2019 |
7750 |
380 |
| Nov 15 2019 |
8065 |
383.29 |
| Nov 08 2019 |
8097 |
383.29 |
| Nov 01 2019 |
7316 |
373.18 |
| Oct 25 2019 |
7267 |
373.18 |
| Oct 18 2019 |
6515 |
364.85 |
| Oct 11 2019 |
6399 |
362.3 |
| Oct 04 2019 |
6322 |
360.48 |
| Sep 27 2019 |
6463 |
362.57 |
| Sep 20 2019 |
6289 |
361.38 |
| Sep 13 2019 |
6211 |
359.38 |
| Sep 06 2019 |
6063 |
359.38 |
| Aug 30 2019 |
6100 |
359.38 |
| Aug 23 2019 |
6125 |
359.38 |
| Aug 16 2019 |
6095 |
359.38 |
| Aug 09 2019 |
6095 |
359.38 |
| Aug 02 2019 |
6097 |
359.38 |
| Jul 26 2019 |
6098 |
359.38 |
| Jul 19 2019 |
6109 |
359.38 |
| Jul 12 2019 |
6119 |
359.38 |
| Jul 05 2019 |
6122 |
359.38 |
| Jun 28 2019 |
6132 |
359.38 |
| Jun 21 2019 |
6140 |
359.38 |
| Jun 14 2019 |
6130 |
359.38 |
| Jun 07 2019 |
6130 |
359.38 |
| May 31 2019 |
6142 |
359.38 |
| May 24 2019 |
6143 |
359.38 |
| May 17 2019 |
6158 |
359.38 |
| May 10 2019 |
6156 |
359.38 |
| May 03 2019 |
6166 |
359.38 |
| Apr 26 2019 |
6164 |
359.38 |
| Apr 19 2019 |
6168 |
359.38 |
| Apr 12 2019 |
6171 |
359.38 |
| Apr 05 2019 |
6171 |
359.38 |
| Mar 29 2019 |
6171 |
359.38 |
| Mar 22 2019 |
6169 |
359.38 |
| Mar 15 2019 |
6177 |
359.38 |
| Mar 08 2019 |
6157 |
359.38 |
| Mar 01 2019 |
6159 |
359.38 |
| Feb 22 2019 |
6154 |
359.38 |
| Feb 15 2019 |
6160 |
359.38 |
| Feb 08 2019 |
6148 |
359.38 |
| Feb 01 2019 |
6165 |
359.38 |
| Jan 25 2019 |
6164 |
359.38 |
| Jan 18 2019 |
5899 |
359.38 |
| Jan 11 2019 |
6268 |
359.38 |
| Jan 04 2019 |
6307 |
359.38 |
| Dec 28 2018 |
6320 |
359.38 |
| Dec 21 2018 |
6270 |
359.38 |
| Dec 14 2018 |
6272 |
359.38 |
| Dec 07 2018 |
6331 |
359.38 |
| Nov 30 2018 |
6439 |
359.76 |
| Nov 23 2018 |
6473 |
359.76 |
| Nov 16 2018 |
6849 |
363.78 |
| Nov 09 2018 |
6936 |
365.81 |
| Nov 02 2018 |
7297 |
370.47 |
| Oct 26 2018 |
7115 |
370.47 |
| Oct 19 2018 |
7148 |
370.47 |
| Oct 12 2018 |
7449 |
375.42 |
| Oct 05 2018 |
7296 |
375.42 |
| Sep 28 2018 |
8031 |
384.39 |
| Sep 21 2018 |
8168 |
386.31 |
| Sep 14 2018 |
8441 |
391.29 |
| Sep 07 2018 |
8439 |
391.29 |
| Aug 31 2018 |
8390 |
391.29 |
| Aug 24 2018 |
8358 |
391.29 |
| Aug 17 2018 |
8356 |
391.29 |
| Aug 10 2018 |
8358 |
391.29 |
| Aug 03 2018 |
8370 |
391.29 |
| Jul 27 2018 |
8378 |
391.29 |
| Jul 20 2018 |
8387 |
391.29 |
| Jul 13 2018 |
8385 |
391.29 |
| Jul 06 2018 |
8378 |
391.29 |
| Jun 29 2018 |
8424 |
391.29 |
| Jun 22 2018 |
8424 |
391.29 |
| Jun 15 2018 |
8440 |
391.29 |
| Jun 08 2018 |
8453 |
391.29 |
| Jun 01 2018 |
8445 |
391.29 |
| May 25 2018 |
8455 |
391.29 |
| May 18 2018 |
8447 |
391.29 |
| May 11 2018 |
8465 |
391.29 |
| May 04 2018 |
8509 |
391.29 |
| Apr 27 2018 |
8506 |
391.29 |
| Apr 20 2018 |
8528 |
391.29 |
| Apr 13 2018 |
8527 |
391.29 |
| Apr 06 2018 |
8527 |
391.29 |
| Mar 30 2018 |
8527 |
391.29 |
| Mar 23 2018 |
8527 |
391.29 |
| Mar 16 2018 |
8522 |
391.29 |
| Mar 09 2018 |
8522 |
391.29 |
| Mar 02 2018 |
8524 |
391.29 |
| Feb 23 2018 |
8521 |
391.29 |
| Feb 16 2018 |
8530 |
391.29 |
| Feb 09 2018 |
8527 |
391.29 |
| Feb 02 2018 |
8541 |
391.29 |
| Jan 26 2018 |
8567 |
391.29 |
| Jan 19 2018 |
8543 |
391.29 |
| Jan 12 2018 |
8243 |
391.29 |
| Jan 05 2018 |
8470 |
391.29 |
| Dec 29 2017 |
8485 |
391.29 |
| Dec 22 2017 |
8479 |
391.29 |
| Dec 15 2017 |
8445 |
391.29 |
| Dec 08 2017 |
8647 |
391.29 |
| Dec 01 2017 |
8686 |
391.29 |
| Nov 24 2017 |
8797 |
392.63 |
| Nov 17 2017 |
9063 |
395.64 |
| Nov 10 2017 |
9344 |
396.2 |
| Nov 03 2017 |
9367 |
396.47 |
| Oct 27 2017 |
9470 |
398.71 |
| Oct 20 2017 |
9865 |
403.03 |
| Oct 13 2017 |
9719 |
403.32 |
| Oct 06 2017 |
9645 |
403.32 |
| Sep 29 2017 |
9902 |
406.37 |
| Sep 22 2017 |
9910 |
406.37 |
| Sep 15 2017 |
10785 |
415.48 |
| Sep 08 2017 |
10859 |
417.11 |
| Sep 01 2017 |
10925 |
417.57 |
| Aug 25 2017 |
10949 |
417.57 |
| Aug 18 2017 |
10968 |
417.57 |
| Aug 11 2017 |
10913 |
417.57 |
| Aug 04 2017 |
10934 |
417.57 |
| Jul 28 2017 |
10932 |
417.57 |
| Jul 21 2017 |
10954 |
417.57 |
| Jul 14 2017 |
10962 |
417.57 |
| Jul 07 2017 |
10958 |
417.57 |
| Jun 30 2017 |
10971 |
417.57 |
| Jun 23 2017 |
10967 |
417.57 |
| Jun 16 2017 |
10969 |
417.57 |
| Jun 09 2017 |
10939 |
417.57 |
| Jun 02 2017 |
10936 |
417.57 |
| May 26 2017 |
10815 |
417.57 |
| May 19 2017 |
10839 |
417.57 |
| May 12 2017 |
10795 |
417.57 |
| May 05 2017 |
10769 |
417.57 |
| Apr 28 2017 |
10755 |
417.57 |
| Apr 21 2017 |
10738 |
417.57 |
| Apr 14 2017 |
10750 |
417.57 |
| Apr 07 2017 |
10751 |
417.57 |
| Mar 31 2017 |
10751 |
417.57 |
| Mar 24 2017 |
10752 |
417.57 |
| Mar 17 2017 |
10739 |
417.57 |
| Mar 10 2017 |
10750 |
417.57 |
| Mar 03 2017 |
10750 |
417.57 |
| Feb 24 2017 |
10754 |
417.57 |
| Feb 17 2017 |
10769 |
417.57 |
| Feb 10 2017 |
10789 |
417.57 |
| Feb 03 2017 |
10779 |
417.57 |
| Jan 27 2017 |
10795 |
417.57 |
| Jan 20 2017 |
10811 |
417.57 |
| Jan 13 2017 |
10825 |
417.57 |
| Jan 06 2017 |
11006 |
417.57 |
| Dec 30 2016 |
11071 |
417.57 |
| Dec 23 2016 |
11073 |
417.57 |
| Dec 16 2016 |
11118 |
417.57 |
| Dec 09 2016 |
11151 |
417.57 |
| Dec 02 2016 |
11499 |
419.09 |
| Nov 25 2016 |
12472 |
429.48 |
| Nov 18 2016 |
11471 |
418.82 |
| Nov 11 2016 |
11580 |
418.82 |
| Nov 04 2016 |
11571 |
418.82 |
| Oct 28 2016 |
10047 |
404.86 |
| Oct 21 2016 |
10123 |
404.86 |
| Oct 14 2016 |
9636 |
400.89 |
| Oct 07 2016 |
9617 |
400.89 |
| Sep 30 2016 |
9586 |
400.89 |
| Sep 23 2016 |
9420 |
400.89 |
| Sep 16 2016 |
9157 |
400.04 |
| Sep 09 2016 |
9181 |
400.89 |
| Sep 02 2016 |
7935 |
387.2 |
| Aug 26 2016 |
7967 |
387.2 |
| Aug 19 2016 |
7761 |
387.2 |
| Aug 12 2016 |
7750 |
387.2 |
| Aug 05 2016 |
7764 |
387.2 |
| Jul 29 2016 |
7765 |
387.2 |
| Jul 22 2016 |
7749 |
387.2 |
| Jun 28 2016 |
7750 |
387.2 |
| Jun 21 2016 |
7774 |
387.2 |
| Jun 14 2016 |
7774 |
387.2 |
| Jun 07 2016 |
7774 |
387.2 |
| May 31 2016 |
7776 |
387.2 |
| May 24 2016 |
7776 |
387.2 |
| May 17 2016 |
7768 |
387.2 |
| May 10 2016 |
7768 |
387.2 |
| May 03 2016 |
7768 |
387.2 |
| Apr 26 2016 |
7768 |
387.2 |
| Apr 19 2016 |
7761 |
387.2 |
| Apr 12 2016 |
7780 |
387.2 |
| Apr 05 2016 |
7780 |
387.2 |
| Mar 29 2016 |
7780 |
387.2 |
| Mar 22 2016 |
7778 |
387.2 |
| Mar 15 2016 |
7776 |
387.2 |
| Mar 08 2016 |
7783 |
387.2 |
| Mar 01 2016 |
7779 |
387.2 |
| Feb 23 2016 |
7773 |
387.2 |
| Feb 16 2016 |
7740 |
387.2 |
| Feb 09 2016 |
7740 |
387.2 |
| Feb 02 2016 |
7697 |
387.2 |
| Jan 26 2016 |
7719 |
387.2 |
| Jan 19 2016 |
7725 |
387.2 |
| Jan 12 2016 |
7399 |
387.2 |
| Jan 05 2016 |
7651 |
387.2 |
| Dec 29 2015 |
7659 |
387.2 |
| Dec 22 2015 |
7561 |
387.2 |
| Dec 15 2015 |
7485 |
387.2 |
| Dec 08 2015 |
7617 |
387.2 |
| Dec 01 2015 |
7579 |
387.2 |
| Nov 24 2015 |
7524 |
387.2 |
| Nov 17 2015 |
9096 |
407.79 |
| Nov 10 2015 |
8822 |
405.38 |
| Nov 03 2015 |
8832 |
404.48 |
| Oct 27 2015 |
8820 |
404.48 |
| Oct 20 2015 |
8846 |
406.05 |
| Oct 13 2015 |
8566 |
407.25 |
| Oct 06 2015 |
10018 |
423.13 |
| Sep 29 2015 |
9566 |
417.7 |
| Sep 22 2015 |
8444 |
417.7 |
| Sep 15 2015 |
26719 |
420.8 |
| Sep 14 2015 |
9907 |
424.3 |
| Sep 07 2015 |
10574 |
431.3 |
| Aug 31 2015 |
10559 |
431.3 |
| Aug 24 2015 |
10502 |
431.3 |
| Aug 17 2015 |
10516 |
431.3 |
| Aug 10 2015 |
10522 |
431.3 |
| Aug 03 2015 |
10522 |
431.3 |
| Jul 27 2015 |
10522 |
431.3 |
| Jul 20 2015 |
10521 |
431.3 |
| Jul 13 2015 |
10521 |
431.3 |
| Jul 06 2015 |
10521 |
431.3 |
| Jun 29 2015 |
10521 |
431.3 |
| Jun 22 2015 |
10521 |
431.3 |
| Jun 15 2015 |
10521 |
431.3 |
| Jun 08 2015 |
10604 |
431.3 |
| Jun 01 2015 |
10604 |
431.3 |
| May 25 2015 |
10604 |
431.3 |
| May 18 2015 |
10604 |
431.3 |
| May 11 2015 |
10604 |
431.3 |
| May 04 2015 |
10604 |
431.3 |
| Apr 27 2015 |
10594 |
431.3 |
| Apr 20 2015 |
10585 |
431.3 |
| Apr 13 2015 |
10585 |
431.3 |
| Apr 06 2015 |
10603 |
431.3 |
| Mar 30 2015 |
10603 |
431.3 |
| Mar 23 2015 |
10615 |
431.3 |
| Mar 16 2015 |
10609 |
431.3 |
| Mar 09 2015 |
10609 |
431.3 |
| Mar 02 2015 |
10599 |
431.3 |
| Feb 23 2015 |
10515 |
431.3 |
| Feb 16 2015 |
10505 |
431.3 |
| Feb 09 2015 |
10515 |
431.3 |
| Feb 02 2015 |
10520 |
431.3 |
| Jan 26 2015 |
10512 |
431.3 |
| Jan 19 2015 |
10493 |
431.3 |
| Jan 12 2015 |
10380 |
431.3 |
| Jan 05 2015 |
10642 |
431.3 |
| Dec 29 2014 |
10631 |
431.3 |
| Dec 22 2014 |
10670 |
431.3 |
| Dec 15 2014 |
10976 |
436.55 |
| Dec 08 2014 |
11666 |
443.2 |
| Dec 01 2014 |
11697 |
443.2 |
| Nov 24 2014 |
12383 |
449.99 |
| Nov 17 2014 |
12725 |
452.19 |
| Nov 10 2014 |
14413 |
467.9 |
| Nov 03 2014 |
13543 |
460.49 |
| Oct 27 2014 |
13547 |
460.49 |
| Oct 20 2014 |
14454 |
467.58 |
| Oct 13 2014 |
14356 |
467.58 |
| Oct 06 2014 |
15824 |
483.68 |
| Sep 29 2014 |
16041 |
483.68 |
| Sep 22 2014 |
16132 |
483.68 |
| Sep 15 2014 |
16005 |
483.68 |
| Sep 08 2014 |
17158 |
495.85 |
| Sep 01 2014 |
16399 |
487.53 |
| Aug 25 2014 |
16417 |
487.53 |
| Aug 18 2014 |
16420 |
487.53 |
| Aug 11 2014 |
16420 |
487.53 |
| Aug 04 2014 |
16420 |
487.53 |
| Jul 28 2014 |
16420 |
487.53 |
| Jul 21 2014 |
16439 |
487.53 |
| Jul 14 2014 |
16439 |
487.53 |
| Jul 07 2014 |
16439 |
487.53 |
| Jun 30 2014 |
16439 |
487.53 |
| Jun 23 2014 |
16439 |
487.53 |
| Jun 16 2014 |
16439 |
487.53 |
| Jun 09 2014 |
16439 |
487.53 |
| Jun 02 2014 |
16439 |
487.53 |
| May 26 2014 |
16439 |
487.53 |
| May 19 2014 |
16439 |
487.53 |
| May 12 2014 |
16441 |
487.53 |
| May 05 2014 |
16441 |
487.53 |
| Apr 28 2014 |
16442 |
487.53 |
| Apr 21 2014 |
16442 |
487.53 |
| Apr 14 2014 |
16462 |
487.53 |
| Apr 07 2014 |
16462 |
487.53 |
| Mar 31 2014 |
16463 |
487.53 |
| Mar 24 2014 |
16463 |
487.53 |
| Mar 17 2014 |
16463 |
487.53 |
| Mar 10 2014 |
16463 |
487.53 |
| Mar 03 2014 |
16463 |
487.53 |
| Feb 24 2014 |
16458 |
487.53 |
| Feb 17 2014 |
16473 |
487.53 |
| Feb 10 2014 |
16472 |
487.53 |
| Feb 03 2014 |
16458 |
487.53 |
| Jan 27 2014 |
16525 |
487.53 |
| Jan 20 2014 |
16491 |
487.53 |
| Jan 13 2014 |
16303 |
487.53 |
| Jan 06 2014 |
16266 |
487.53 |
| Dec 30 2013 |
16409 |
487.53 |
| Dec 23 2013 |
16192 |
487.53 |
| Dec 16 2013 |
16024 |
487.53 |
| Dec 09 2013 |
16036 |
487.53 |
| Dec 02 2013 |
16260 |
487.53 |
| Nov 25 2013 |
16505 |
487.53 |
| Nov 18 2013 |
17333 |
494.6 |
| Nov 11 2013 |
19100 |
512.55 |
| Nov 04 2013 |
18955 |
512.55 |
| Oct 28 2013 |
19233 |
517.01 |
| Oct 21 2013 |
19549 |
524.26 |
| Oct 14 2013 |
17551 |
503.46 |
| Oct 07 2013 |
17417 |
503.46 |
| Sep 30 2013 |
17378 |
503.46 |
| Sep 23 2013 |
17330 |
503.46 |
| Sep 16 2013 |
17242 |
503.46 |
