| Apr 26 2024 |
1362 |
290.48 |
| Apr 25 2024 |
1362 |
290.48 |
| Apr 18 2024 |
1362 |
290.48 |
| Apr 11 2024 |
1362 |
290.48 |
| Apr 04 2024 |
1362 |
290.48 |
| Mar 28 2024 |
1362 |
290.48 |
| Mar 21 2024 |
1362 |
290.48 |
| Mar 14 2024 |
1362 |
290.48 |
| Mar 07 2024 |
1362 |
290.48 |
| Feb 29 2024 |
1362 |
290.48 |
| Feb 22 2024 |
1362 |
290.48 |
| Feb 15 2024 |
1365 |
290.48 |
| Feb 08 2024 |
1366 |
290.48 |
| Feb 01 2024 |
1370 |
290.48 |
| Jan 25 2024 |
1370 |
290.48 |
| Jan 18 2024 |
1373 |
290.48 |
| Jan 11 2024 |
1345 |
290.48 |
| Jan 04 2024 |
1361 |
290.48 |
| Dec 28 2023 |
1364 |
290.48 |
| Dec 21 2023 |
1364 |
290.48 |
| Dec 14 2023 |
1372 |
290.48 |
| Dec 07 2023 |
1338 |
290.48 |
| Nov 30 2023 |
1431 |
293.96 |
| Nov 23 2023 |
1390 |
293.96 |
| Nov 16 2023 |
1471 |
296.28 |
| Nov 09 2023 |
1467 |
296.28 |
| Nov 02 2023 |
1485 |
297.1 |
| Oct 26 2023 |
1506 |
299.17 |
| Oct 19 2023 |
1513 |
299.17 |
| Oct 12 2023 |
1391 |
294 |
| Oct 05 2023 |
1483 |
298.62 |
| Sep 28 2023 |
1487 |
298.62 |
| Sep 21 2023 |
1472 |
296.81 |
| Sep 14 2023 |
1146 |
281.24 |
| Sep 07 2023 |
1210 |
284.75 |
| Aug 31 2023 |
1207 |
284.75 |
| Aug 24 2023 |
1204 |
284.75 |
| Aug 17 2023 |
1198 |
284.75 |
| Aug 10 2023 |
1198 |
284.75 |
| Aug 03 2023 |
1202 |
284.75 |
| Jul 27 2023 |
1201 |
284.75 |
| Jul 20 2023 |
1173 |
284.75 |
| Jul 13 2023 |
1173 |
284.75 |
| Jul 06 2023 |
1171 |
284.75 |
| Jun 29 2023 |
1172 |
284.75 |
| Jun 22 2023 |
1172 |
284.75 |
| Jun 15 2023 |
1172 |
284.75 |
| Jun 08 2023 |
1173 |
284.75 |
| Jun 01 2023 |
1173 |
284.75 |
| May 25 2023 |
1170 |
284.75 |
| May 18 2023 |
1170 |
284.75 |
| May 11 2023 |
1170 |
284.75 |
| May 04 2023 |
1170 |
284.75 |
| Apr 27 2023 |
1172 |
284.75 |
| Apr 20 2023 |
1172 |
284.75 |
| Apr 13 2023 |
1172 |
284.75 |
| Apr 06 2023 |
1174 |
284.75 |
| Mar 30 2023 |
1173 |
284.75 |
| Mar 23 2023 |
1173 |
284.75 |
| Mar 16 2023 |
1173 |
284.75 |
| Mar 09 2023 |
1173 |
284.75 |
| Mar 02 2023 |
1173 |
284.75 |
| Feb 23 2023 |
1173 |
284.75 |
| Feb 16 2023 |
1171 |
284.75 |
| Feb 09 2023 |
1173 |
284.75 |
| Feb 02 2023 |
1175 |
284.75 |
| Jan 26 2023 |
1175 |
284.75 |
| Jan 19 2023 |
1171 |
284.75 |
| Jan 12 2023 |
1142 |
284.75 |
| Jan 05 2023 |
1147 |
284.75 |
| Dec 29 2022 |
1136 |
284.75 |
| Dec 22 2022 |
1541 |
278.03 |
| Dec 15 2022 |
1525 |
278.03 |
| Dec 08 2022 |
1522 |
278.03 |
| Dec 01 2022 |
1503 |
278.03 |
| Nov 24 2022 |
1512 |
278.03 |
| Nov 17 2022 |
1498 |
278.03 |
| Nov 10 2022 |
1448 |
276.92 |
| Nov 03 2022 |
1295 |
272.55 |
| Oct 27 2022 |
1182 |
272.55 |
| Oct 20 2022 |
1161 |
272.62 |
| Oct 13 2022 |
1149 |
272.62 |
| Oct 06 2022 |
1231 |
276.86 |
| Sep 29 2022 |
1219 |
277.08 |
| Sep 22 2022 |
1213 |
277.08 |
| Sep 15 2022 |
1205 |
277.08 |
| Sep 08 2022 |
1202 |
277.08 |
| Sep 01 2022 |
1207 |
277.08 |
| Aug 25 2022 |
1207 |
277.08 |
| Aug 18 2022 |
1207 |
277.08 |
| Aug 11 2022 |
1211 |
277.08 |
| Aug 04 2022 |
1206 |
277.08 |
| Jul 28 2022 |
1206 |
277.08 |
| Jul 21 2022 |
1206 |
277.08 |
| Jul 14 2022 |
1206 |
277.08 |
| Jul 07 2022 |
1206 |
277.08 |
| Jun 30 2022 |
1206 |
277.08 |
| Jun 23 2022 |
1198 |
277.08 |
| Jun 16 2022 |
1198 |
277.08 |
| Jun 09 2022 |
1199 |
277.08 |
| Jun 02 2022 |
1199 |
277.08 |
| May 26 2022 |
1198 |
277.08 |
| May 19 2022 |
1198 |
277.08 |
| May 12 2022 |
1198 |
277.08 |
| May 05 2022 |
1198 |
277.08 |
| Apr 28 2022 |
1194 |
277.08 |
| Apr 21 2022 |
1194 |
277.08 |
| Apr 14 2022 |
1194 |
277.08 |
| Apr 07 2022 |
1194 |
277.08 |
| Mar 31 2022 |
1194 |
277.08 |
| Mar 24 2022 |
1194 |
277.08 |
| Mar 17 2022 |
1193 |
277.08 |
| Mar 10 2022 |
1193 |
277.08 |
| Mar 03 2022 |
1193 |
277.08 |
| Feb 24 2022 |
1184 |
277.08 |
| Feb 17 2022 |
1185 |
277.08 |
| Feb 10 2022 |
1192 |
277.08 |
| Feb 03 2022 |
1200 |
277.08 |
| Jan 27 2022 |
1204 |
277.08 |
| Jan 20 2022 |
1153 |
277.08 |
| Jan 13 2022 |
1172 |
277.08 |
| Jan 06 2022 |
1236 |
277.08 |
| Dec 30 2021 |
1253 |
277.08 |
| Dec 23 2021 |
1263 |
277.08 |
| Dec 16 2021 |
1268 |
277.08 |
| Dec 09 2021 |
1090 |
267.52 |
| Dec 02 2021 |
1115 |
267.52 |
| Nov 25 2021 |
1137 |
267.52 |
| Nov 18 2021 |
1150 |
267.52 |
| Nov 11 2021 |
1128 |
267.29 |
| Nov 04 2021 |
1149 |
267.29 |
| Oct 28 2021 |
1287 |
271.51 |
| Oct 21 2021 |
1289 |
270.4 |
| Oct 14 2021 |
1268 |
268.78 |
| Oct 07 2021 |
1235 |
268.78 |
| Sep 30 2021 |
1261 |
269.57 |
| Sep 23 2021 |
1279 |
269.57 |
| Sep 16 2021 |
1310 |
269.57 |
| Sep 09 2021 |
1328 |
269.57 |
| Sep 02 2021 |
1340 |
269.57 |
| Aug 26 2021 |
1339 |
269.57 |
| Aug 19 2021 |
1340 |
269.57 |
| Aug 12 2021 |
1343 |
269.57 |
| Aug 05 2021 |
1348 |
269.57 |
| Jul 29 2021 |
1348 |
269.57 |
| Jun 03 2021 |
1915 |
269.57 |
| Dec 11 2020 |
788 |
240.76 |
| Dec 04 2020 |
825 |
240.76 |
| Nov 27 2020 |
807 |
240.76 |
| Nov 20 2020 |
3480 |
349.54 |
| Nov 13 2020 |
2914 |
325.6 |
| Nov 06 2020 |
3091 |
325.6 |
| Oct 30 2020 |
3020 |
318.58 |
| Oct 23 2020 |
1918 |
276.41 |
| Oct 16 2020 |
1781 |
269.57 |
| Oct 09 2020 |
1814 |
269.57 |
| Oct 02 2020 |
1647 |
263.07 |
| Sep 25 2020 |
1661 |
263.07 |
| Sep 18 2020 |
1689 |
263.07 |
| Sep 11 2020 |
1696 |
263.07 |
| Sep 04 2020 |
1718 |
263.07 |
| Aug 28 2020 |
1724 |
263.07 |
| Aug 21 2020 |
1736 |
263.07 |
| Aug 14 2020 |
1740 |
263.07 |
| Aug 07 2020 |
1770 |
263.07 |
| Jul 31 2020 |
1775 |
263.07 |
| Jul 24 2020 |
1775 |
263.07 |
| Jul 17 2020 |
1777 |
263.07 |
| Jul 10 2020 |
1784 |
263.07 |
| Jul 03 2020 |
1785 |
263.07 |
| Jun 26 2020 |
1785 |
263.07 |
| Jun 19 2020 |
1785 |
263.07 |
| Jun 12 2020 |
1786 |
263.07 |
| Jun 05 2020 |
1789 |
263.07 |
| May 29 2020 |
1788 |
263.07 |
| May 22 2020 |
1788 |
263.07 |
| May 15 2020 |
1788 |
263.07 |
| May 08 2020 |
1789 |
263.07 |
| May 01 2020 |
1790 |
263.07 |
| Apr 24 2020 |
1795 |
263.07 |
| Apr 17 2020 |
1795 |
263.07 |
| Apr 10 2020 |
1795 |
263.07 |
| Apr 03 2020 |
1795 |
263.07 |
| Mar 27 2020 |
1795 |
263.07 |
| Mar 20 2020 |
1796 |
263.07 |
| Mar 13 2020 |
1796 |
263.07 |
| Mar 06 2020 |
1796 |
263.07 |
| Feb 28 2020 |
1796 |
263.07 |
| Feb 21 2020 |
1802 |
263.07 |
| Feb 14 2020 |
1807 |
263.07 |
| Feb 07 2020 |
1806 |
263.07 |
| Jan 31 2020 |
1813 |
263.07 |
| Jan 24 2020 |
1663 |
263.07 |
| Jan 17 2020 |
1678 |
263.07 |
| Jan 10 2020 |
1894 |
263.07 |
| Jan 03 2020 |
1897 |
263.07 |
| Dec 27 2019 |
1896 |
263.07 |
| Dec 20 2019 |
1896 |
263.07 |
| Dec 13 2019 |
2213 |
271.53 |
| Dec 06 2019 |
2066 |
271.53 |
| Nov 29 2019 |
2096 |
271.53 |
| Nov 22 2019 |
2119 |
271.53 |
| Nov 15 2019 |
2193 |
272.87 |
| Nov 08 2019 |
2185 |
272.87 |
| Nov 01 2019 |
2401 |
278.62 |
| Oct 25 2019 |
2364 |
278.29 |
| Oct 18 2019 |
2635 |
285.97 |
| Oct 11 2019 |
2626 |
284.77 |
| Oct 04 2019 |
3104 |
295.79 |
| Sep 27 2019 |
3152 |
297.43 |
| Sep 20 2019 |
3024 |
294.69 |
| Sep 13 2019 |
3043 |
294.63 |
| Sep 06 2019 |
3135 |
300.05 |
| Aug 30 2019 |
3168 |
300.05 |
| Aug 23 2019 |
3182 |
300.05 |
| Aug 16 2019 |
3163 |
300.05 |
| Aug 09 2019 |
3163 |
300.05 |
| Aug 02 2019 |
3163 |
300.05 |
| Jul 26 2019 |
3156 |
300.05 |
| Jul 19 2019 |
3162 |
300.05 |
| Jul 12 2019 |
3173 |
300.05 |
| Jul 05 2019 |
3178 |
300.05 |
| Jun 28 2019 |
3177 |
300.05 |
| Jun 21 2019 |
3178 |
300.05 |
| Jun 14 2019 |
3167 |
300.05 |
| Jun 07 2019 |
3171 |
300.05 |
| May 31 2019 |
3173 |
300.05 |
| May 24 2019 |
3173 |
300.05 |
| May 17 2019 |
3181 |
300.05 |
| May 10 2019 |
3179 |
300.05 |
| May 03 2019 |
3187 |
300.05 |
| Apr 26 2019 |
3188 |
300.05 |
| Apr 19 2019 |
3194 |
300.05 |
| Apr 12 2019 |
3195 |
300.05 |
| Apr 05 2019 |
3195 |
300.05 |
| Mar 29 2019 |
3195 |
300.05 |
| Mar 22 2019 |
3192 |
300.05 |
| Mar 15 2019 |
3196 |
300.05 |
| Mar 08 2019 |
3192 |
300.05 |
| Mar 01 2019 |
3194 |
300.05 |
| Feb 22 2019 |
3192 |
300.05 |
| Feb 15 2019 |
3201 |
300.05 |
| Feb 08 2019 |
3193 |
300.05 |
| Feb 01 2019 |
3202 |
300.05 |
| Jan 25 2019 |
3204 |
300.05 |
| Jan 18 2019 |
2979 |
300.05 |
| Jan 11 2019 |
3226 |
300.05 |
| Jan 04 2019 |
3248 |
300.05 |
| Dec 28 2018 |
3254 |
300.05 |
| Dec 21 2018 |
3226 |
300.05 |
| Dec 14 2018 |
3046 |
296.24 |
| Dec 07 2018 |
3097 |
296.24 |
| Nov 30 2018 |
3059 |
294.61 |
| Nov 23 2018 |
3062 |
294.61 |
| Nov 16 2018 |
3166 |
296.71 |
| Nov 09 2018 |
3052 |
295.31 |
| Nov 02 2018 |
2992 |
294.07 |
| Oct 26 2018 |
2718 |
288.34 |
| Oct 19 2018 |
2725 |
288.34 |
| Oct 12 2018 |
2802 |
290.3 |
| Oct 05 2018 |
2721 |
290.3 |
| Sep 28 2018 |
2767 |
290.76 |
| Sep 21 2018 |
2829 |
292.16 |
| Sep 14 2018 |
2783 |
292.2 |
| Sep 07 2018 |
2791 |
292.2 |
| Aug 31 2018 |
2772 |
292.2 |
| Aug 24 2018 |
2771 |
292.2 |
| Aug 17 2018 |
2774 |
292.2 |
| Aug 10 2018 |
2777 |
292.2 |
| Aug 03 2018 |
2781 |
292.2 |
| Jul 27 2018 |
2788 |
292.2 |
| Jul 20 2018 |
2789 |
292.2 |
| Jul 13 2018 |
2787 |
292.2 |
| Jul 06 2018 |
2785 |
292.2 |
| Jun 29 2018 |
2814 |
292.2 |
| Jun 22 2018 |
2814 |
292.2 |
| Jun 15 2018 |
2817 |
292.2 |
| Jun 08 2018 |
2821 |
292.2 |
| Jun 01 2018 |
2821 |
292.2 |
| May 25 2018 |
2838 |
292.2 |
| May 18 2018 |
2842 |
292.2 |
| May 11 2018 |
2852 |
292.2 |
| May 04 2018 |
2882 |
292.2 |
| Apr 27 2018 |
2881 |
292.2 |
| Apr 20 2018 |
2897 |
292.2 |
| Apr 13 2018 |
2897 |
292.2 |
| Apr 06 2018 |
2897 |
292.2 |
| Mar 30 2018 |
2897 |
292.2 |
| Mar 23 2018 |
2897 |
292.2 |
| Mar 16 2018 |
2894 |
292.2 |
| Mar 09 2018 |
2894 |
292.2 |
| Mar 02 2018 |
2894 |
292.2 |
| Feb 23 2018 |
2893 |
292.2 |
| Feb 16 2018 |
2900 |
292.2 |
| Feb 09 2018 |
2903 |
292.2 |
| Feb 02 2018 |
2910 |
292.2 |
| Jan 26 2018 |
2918 |
292.2 |
| Jan 19 2018 |
2921 |
292.2 |
| Jan 12 2018 |
2718 |
292.2 |
| Jan 05 2018 |
2863 |
292.2 |
| Dec 29 2017 |
2873 |
292.2 |
| Dec 22 2017 |
2870 |
292.2 |
| Dec 15 2017 |
2862 |
292.2 |
| Dec 08 2017 |
2959 |
292.2 |
| Dec 01 2017 |
2974 |
292.2 |
| Nov 24 2017 |
2969 |
292.26 |
| Nov 17 2017 |
3073 |
295.65 |
| Nov 10 2017 |
3381 |
301.38 |
| Nov 03 2017 |
3090 |
295.24 |
| Oct 27 2017 |
3055 |
296.13 |
| Oct 20 2017 |
3030 |
294.82 |
| Oct 13 2017 |
2999 |
295.2 |
| Oct 06 2017 |
2993 |
296.52 |
| Sep 29 2017 |
3000 |
296.52 |
| Sep 22 2017 |
3020 |
296.52 |
| Sep 15 2017 |
3041 |
296.52 |
| Sep 08 2017 |
3013 |
296.52 |
| Sep 01 2017 |
3036 |
296.52 |
| Aug 25 2017 |
3049 |
296.52 |
| Aug 18 2017 |
3053 |
296.52 |
| Aug 11 2017 |
3051 |
296.52 |
| Aug 04 2017 |
3056 |
296.52 |
| Jul 28 2017 |
3055 |
296.52 |
| Jul 21 2017 |
3062 |
296.52 |
| Jul 14 2017 |
3073 |
296.52 |
| Jul 07 2017 |
3073 |
296.52 |
| Jun 30 2017 |
3078 |
296.52 |
| Jun 23 2017 |
3078 |
296.52 |
| Jun 16 2017 |
3094 |
296.52 |
| Jun 09 2017 |
3093 |
296.52 |
| Jun 02 2017 |
3091 |
296.52 |
| May 26 2017 |
3021 |
296.52 |
| May 19 2017 |
3036 |
296.52 |
| May 12 2017 |
3011 |
296.52 |
| May 05 2017 |
3010 |
296.52 |
| Apr 28 2017 |
3005 |
296.52 |
| Apr 21 2017 |
2997 |
296.52 |
| Apr 14 2017 |
2997 |
296.52 |
| Apr 07 2017 |
2997 |
296.52 |
| Mar 31 2017 |
2997 |
296.52 |
| Mar 24 2017 |
2997 |
296.52 |
| Mar 17 2017 |
2994 |
296.52 |
| Mar 10 2017 |
2998 |
296.52 |
| Mar 03 2017 |
2998 |
296.52 |
| Feb 24 2017 |
3004 |
296.52 |
| Feb 17 2017 |
3010 |
296.52 |
| Feb 10 2017 |
3019 |
296.52 |
| Feb 03 2017 |
3010 |
296.52 |
| Jan 27 2017 |
3014 |
296.52 |
| Jan 20 2017 |
3028 |
296.52 |
| Jan 13 2017 |
3035 |
296.52 |
| Jan 06 2017 |
3099 |
296.52 |
| Dec 30 2016 |
3126 |
296.52 |
| Dec 23 2016 |
3121 |
296.52 |
| Dec 16 2016 |
3116 |
296.52 |
| Dec 09 2016 |
3123 |
296.52 |
| Dec 02 2016 |
3142 |
296.52 |
| Nov 25 2016 |
3235 |
298.79 |
| Nov 18 2016 |
3491 |
307.11 |
| Nov 11 2016 |
3525 |
306.9 |
| Nov 04 2016 |
3519 |
307.14 |
| Oct 28 2016 |
3475 |
307.14 |
| Oct 21 2016 |
3513 |
307.14 |
| Oct 14 2016 |
3349 |
304.34 |
| Oct 07 2016 |
3423 |
304.34 |
| Sep 30 2016 |
3356 |
304.34 |
| Sep 23 2016 |
3503 |
310.15 |
| Sep 16 2016 |
3431 |
310.15 |
| Sep 09 2016 |
3467 |
310.15 |
| Sep 02 2016 |
3430 |
310.15 |
| Aug 26 2016 |
3433 |
310.15 |
| Aug 19 2016 |
3308 |
310.15 |
| Aug 12 2016 |
3303 |
310.15 |
| Aug 05 2016 |
3316 |
310.15 |
| Jul 29 2016 |
3316 |
310.15 |
| Jul 22 2016 |
3309 |
310.15 |
| Jun 28 2016 |
3310 |
310.15 |
| Jun 21 2016 |
3320 |
310.15 |
| Jun 14 2016 |
3320 |
310.15 |
| Jun 07 2016 |
3320 |
310.15 |
| May 31 2016 |
3320 |
310.15 |
| May 24 2016 |
3320 |
310.15 |
| May 17 2016 |
3317 |
310.15 |
| May 10 2016 |
3317 |
310.15 |
| May 03 2016 |
3317 |
310.15 |
| Apr 26 2016 |
3317 |
310.15 |
| Apr 19 2016 |
3315 |
310.15 |
| Apr 12 2016 |
3322 |
310.15 |
| Apr 05 2016 |
3322 |
310.15 |
| Mar 29 2016 |
3322 |
310.15 |
| Mar 22 2016 |
3321 |
310.15 |
| Mar 15 2016 |
3322 |
310.15 |
| Mar 08 2016 |
3325 |
310.15 |
| Mar 01 2016 |
3324 |
310.15 |
| Feb 23 2016 |
3322 |
310.15 |
| Feb 16 2016 |
3308 |
310.15 |
| Feb 09 2016 |
3308 |
310.15 |
| Feb 02 2016 |
3280 |
310.15 |
| Jan 26 2016 |
3289 |
310.15 |
| Jan 19 2016 |
3296 |
310.15 |
| Jan 12 2016 |
3068 |
310.15 |
| Jan 05 2016 |
3202 |
310.15 |
| Dec 29 2015 |
3202 |
310.15 |
| Dec 22 2015 |
3150 |
310.15 |
| Dec 15 2015 |
3091 |
310.15 |
| Dec 08 2015 |
3154 |
310.15 |
| Dec 01 2015 |
2953 |
306.48 |
| Nov 24 2015 |
2950 |
306.48 |
| Nov 17 2015 |
3173 |
316.75 |
| Nov 10 2015 |
3123 |
316.75 |
| Nov 03 2015 |
3630 |
328.48 |
| Oct 27 2015 |
3523 |
325.09 |
| Oct 20 2015 |
3759 |
331.52 |
| Oct 13 2015 |
3706 |
333.99 |
| Oct 06 2015 |
3838 |
335.76 |
| Sep 29 2015 |
3659 |
330.95 |
| Sep 22 2015 |
17558 |
330.95 |
| Sep 15 2015 |
6120 |
331.67 |
| Sep 14 2015 |
3623 |
331.67 |
| Sep 07 2015 |
3598 |
330.84 |
| Aug 31 2015 |
3576 |
330.84 |
| Aug 24 2015 |
3562 |
330.84 |
| Aug 17 2015 |
3565 |
330.84 |
| Aug 10 2015 |
3570 |
330.84 |
| Aug 03 2015 |
3570 |
330.84 |
| Jul 27 2015 |
3570 |
330.84 |
| Jul 20 2015 |
3570 |
330.84 |
| Jul 13 2015 |
3570 |
330.84 |
| Jul 06 2015 |
3570 |
330.84 |
| Jun 29 2015 |
3570 |
330.84 |
| Jun 22 2015 |
3570 |
330.84 |
| Jun 15 2015 |
3570 |
330.84 |
| Jun 08 2015 |
3608 |
330.84 |
| Jun 01 2015 |
3608 |
330.84 |
| May 25 2015 |
3608 |
330.84 |
| May 18 2015 |
3608 |
330.84 |
| May 11 2015 |
3608 |
330.84 |
| May 04 2015 |
3608 |
330.84 |
| Apr 27 2015 |
3606 |
330.84 |
| Apr 20 2015 |
3601 |
330.84 |
| Apr 13 2015 |
3601 |
330.84 |
| Apr 06 2015 |
3605 |
330.84 |
| Mar 30 2015 |
3605 |
330.84 |
| Mar 23 2015 |
3612 |
330.84 |
| Mar 16 2015 |
3608 |
330.84 |
| Mar 09 2015 |
3608 |
330.84 |
| Mar 02 2015 |
3606 |
330.84 |
| Feb 23 2015 |
3568 |
330.84 |
| Feb 16 2015 |
3570 |
330.84 |
| Feb 09 2015 |
3578 |
330.84 |
| Feb 02 2015 |
3580 |
330.84 |
| Jan 26 2015 |
3580 |
330.84 |
| Jan 19 2015 |
3570 |
330.84 |
| Jan 12 2015 |
3505 |
330.84 |
| Jan 05 2015 |
3630 |
330.84 |
| Dec 29 2014 |
3594 |
330.84 |
| Dec 22 2014 |
3616 |
330.84 |
| Dec 15 2014 |
3530 |
330.84 |
| Dec 08 2014 |
3867 |
338.01 |
| Dec 01 2014 |
3906 |
338.01 |
| Nov 24 2014 |
3931 |
338.01 |
| Nov 17 2014 |
3948 |
338.01 |
| Nov 10 2014 |
3985 |
338.01 |
| Nov 03 2014 |
3972 |
339.12 |
| Oct 27 2014 |
4269 |
344.44 |
| Oct 20 2014 |
4345 |
344.44 |
| Oct 13 2014 |
4248 |
344.44 |
| Oct 06 2014 |
4360 |
345.86 |
| Sep 29 2014 |
4458 |
346.99 |
| Sep 22 2014 |
4495 |
346.99 |
| Sep 15 2014 |
4467 |
346.99 |
| Sep 08 2014 |
4899 |
354.32 |
| Sep 01 2014 |
4931 |
354.32 |
| Aug 25 2014 |
4937 |
354.32 |
| Aug 18 2014 |
4939 |
354.32 |
| Aug 11 2014 |
4939 |
354.32 |
| Aug 04 2014 |
4939 |
354.32 |
| Jul 28 2014 |
4939 |
354.32 |
| Jul 21 2014 |
4948 |
354.32 |
| Jul 14 2014 |
4948 |
354.32 |
| Jul 07 2014 |
4948 |
354.32 |
| Jun 30 2014 |
4948 |
354.32 |
| Jun 23 2014 |
4947 |
354.32 |
| Jun 16 2014 |
4947 |
354.32 |
| Jun 09 2014 |
4947 |
354.32 |
| Jun 02 2014 |
4947 |
354.32 |
| May 26 2014 |
4947 |
354.32 |
| May 19 2014 |
4947 |
354.32 |
| May 12 2014 |
4946 |
354.32 |
| May 05 2014 |
4946 |
354.32 |
| Apr 28 2014 |
4947 |
354.32 |
| Apr 21 2014 |
4947 |
354.32 |
| Apr 14 2014 |
4955 |
354.32 |
| Apr 07 2014 |
4955 |
354.32 |
| Mar 31 2014 |
4956 |
354.32 |
| Mar 24 2014 |
4956 |
354.32 |
| Mar 17 2014 |
4956 |
354.32 |
| Mar 10 2014 |
4956 |
354.32 |
| Mar 03 2014 |
4956 |
354.32 |
| Feb 24 2014 |
4955 |
354.32 |
| Feb 17 2014 |
4958 |
354.32 |
| Feb 10 2014 |
4955 |
354.32 |
| Feb 03 2014 |
4948 |
354.32 |
| Jan 27 2014 |
4996 |
354.32 |
| Jan 20 2014 |
4976 |
354.32 |
| Jan 13 2014 |
4850 |
354.32 |
| Jan 06 2014 |
4815 |
354.32 |
| Dec 30 2013 |
4875 |
354.32 |
| Dec 23 2013 |
4720 |
354.32 |
| Dec 16 2013 |
4655 |
354.32 |
| Dec 09 2013 |
4657 |
354.32 |
| Dec 02 2013 |
4752 |
354.32 |
| Nov 25 2013 |
4831 |
354.32 |
| Nov 18 2013 |
4874 |
354.32 |
| Nov 11 2013 |
5224 |
360.74 |
| Nov 04 2013 |
5863 |
370.48 |
| Oct 28 2013 |
7009 |
387.19 |
| Oct 21 2013 |
7363 |
394.3 |
| Oct 14 2013 |
8023 |
403.44 |
| Oct 07 2013 |
8278 |
406.86 |
| Sep 30 2013 |
10875 |
437.03 |
| Sep 23 2013 |
10905 |
437.03 |
| Sep 16 2013 |
10922 |
437.03 |
