| Nov 03 2017 |
29309 |
599.3 |
| Oct 27 2017 |
29502 |
599.3 |
| Oct 20 2017 |
29453 |
599.3 |
| Oct 13 2017 |
29167 |
599.3 |
| Oct 06 2017 |
28844 |
599.3 |
| Sep 29 2017 |
28809 |
599.3 |
| Sep 22 2017 |
28622 |
599.3 |
| Sep 15 2017 |
28558 |
599.3 |
| Sep 08 2017 |
28255 |
599.3 |
| Sep 01 2017 |
28290 |
599.3 |
| Aug 25 2017 |
28270 |
599.3 |
| Aug 18 2017 |
28300 |
599.3 |
| Aug 11 2017 |
28154 |
599.3 |
| Aug 04 2017 |
28180 |
599.3 |
| Jul 28 2017 |
28177 |
599.3 |
| Jul 21 2017 |
28211 |
599.3 |
| Jul 14 2017 |
28209 |
599.3 |
| Jul 07 2017 |
28202 |
599.3 |
| Jun 30 2017 |
28210 |
599.3 |
| Jun 23 2017 |
28208 |
599.3 |
| Jun 16 2017 |
28209 |
599.3 |
| Jun 09 2017 |
28178 |
599.3 |
| Jun 02 2017 |
28184 |
599.3 |
| May 26 2017 |
27967 |
599.3 |
| May 19 2017 |
28012 |
599.3 |
| May 12 2017 |
27948 |
599.3 |
| May 05 2017 |
27837 |
599.3 |
| Apr 28 2017 |
27797 |
599.3 |
| Apr 21 2017 |
27768 |
599.3 |
| Apr 14 2017 |
27817 |
599.3 |
| Apr 07 2017 |
27818 |
599.3 |
| Mar 31 2017 |
27817 |
599.3 |
| Mar 24 2017 |
27819 |
599.3 |
| Mar 17 2017 |
27813 |
599.3 |
| Mar 10 2017 |
27832 |
599.3 |
| Mar 03 2017 |
27832 |
599.3 |
| Feb 24 2017 |
27835 |
599.3 |
| Feb 17 2017 |
27853 |
599.3 |
| Feb 10 2017 |
27879 |
599.3 |
| Feb 03 2017 |
27874 |
599.3 |
| Jan 27 2017 |
27831 |
599.3 |
| Jan 20 2017 |
27843 |
599.3 |
| Jan 13 2017 |
27882 |
599.3 |
| Jan 06 2017 |
28218 |
599.3 |
| Dec 30 2016 |
28313 |
599.3 |
| Dec 23 2016 |
28304 |
599.3 |
| Dec 16 2016 |
28342 |
599.3 |
| Dec 09 2016 |
28562 |
599.3 |
| Dec 02 2016 |
29204 |
599.3 |
| Nov 25 2016 |
29069 |
599.3 |
| Nov 18 2016 |
29659 |
599.3 |
| Oct 13 2015 |
34302 |
726.9 |
| Oct 06 2015 |
34160 |
726.9 |
| Sep 29 2015 |
33965 |
726.9 |
| Sep 22 2015 |
28924 |
726.9 |
| Sep 15 2015 |
29521 |
726.9 |
| Sep 14 2015 |
32517 |
726.9 |
| Sep 07 2015 |
32359 |
726.9 |
| Aug 31 2015 |
32479 |
726.9 |
| Aug 24 2015 |
32366 |
726.9 |
| Aug 17 2015 |
32438 |
726.9 |
| Aug 10 2015 |
32457 |
726.9 |
| Aug 03 2015 |
32456 |
726.9 |
| Jul 27 2015 |
32456 |
726.9 |
| Jul 20 2015 |
32455 |
726.9 |
| Jul 13 2015 |
32456 |
726.9 |
| Jul 06 2015 |
32456 |
726.9 |
| Jun 29 2015 |
32456 |
726.9 |
| Jun 22 2015 |
32456 |
726.9 |
| Jun 15 2015 |
32456 |
726.9 |
| Jun 08 2015 |
32690 |
726.9 |
| Jun 01 2015 |
32690 |
726.9 |
| May 25 2015 |
32690 |
726.9 |
| May 18 2015 |
32690 |
726.9 |
| May 11 2015 |
32690 |
726.9 |
| May 04 2015 |
32690 |
726.9 |
| Apr 27 2015 |
32651 |
726.9 |
| Apr 20 2015 |
32633 |
726.9 |
| Apr 13 2015 |
32631 |
726.9 |
| Apr 06 2015 |
32684 |
726.9 |
| Mar 30 2015 |
32684 |
726.9 |
| Mar 23 2015 |
32706 |
726.9 |
| Mar 16 2015 |
32651 |
726.9 |
| Mar 09 2015 |
32649 |
726.9 |
| Mar 02 2015 |
32626 |
726.9 |
| Feb 23 2015 |
32422 |
726.9 |
| Feb 16 2015 |
32387 |
726.9 |
| Feb 09 2015 |
32397 |
726.9 |
| Feb 02 2015 |
32409 |
726.9 |
| Jan 26 2015 |
32387 |
726.9 |
| Jan 19 2015 |
32355 |
726.9 |
| Jan 12 2015 |
32210 |
726.9 |
| Jan 05 2015 |
32537 |
726.9 |
| Dec 29 2014 |
32559 |
726.9 |
| Dec 22 2014 |
32616 |
726.9 |
| Dec 15 2014 |
32157 |
726.9 |
| Dec 08 2014 |
32524 |
726.9 |
| Dec 01 2014 |
32675 |
726.9 |
| Nov 24 2014 |
32675 |
726.9 |
| Nov 17 2014 |
33031 |
726.9 |
| Nov 10 2014 |
33269 |
726.9 |
| Nov 03 2014 |
33318 |
726.9 |
| Oct 27 2014 |
33254 |
726.9 |
| Oct 20 2014 |
33387 |
726.9 |
| Sep 30 2013 |
30582 |
699.33 |
| Sep 23 2013 |
30521 |
699.33 |
| Sep 16 2013 |
30104 |
699.33 |
| Sep 09 2013 |
29941 |
699.33 |
| Sep 02 2013 |
30188 |
699.33 |
| Aug 26 2013 |
30112 |
699.33 |
| Aug 19 2013 |
30144 |
699.33 |
| Aug 12 2013 |
30145 |
699.33 |
| Aug 05 2013 |
30147 |
699.33 |
| Jul 29 2013 |
30148 |
699.33 |
| Jul 22 2013 |
30193 |
699.33 |
| Jul 15 2013 |
30192 |
699.33 |
| Jul 08 2013 |
30193 |
699.33 |
| Jul 01 2013 |
30193 |
699.33 |
| Jun 24 2013 |
30194 |
699.33 |
| Jun 17 2013 |
30194 |
699.33 |
| Jun 10 2013 |
30194 |
699.33 |
| Jun 03 2013 |
30194 |
699.33 |
| May 27 2013 |
30194 |
699.33 |
| May 20 2013 |
30194 |
699.33 |
| May 13 2013 |
30194 |
699.33 |
| May 06 2013 |
30194 |
699.33 |
| Apr 29 2013 |
30194 |
699.33 |
| Apr 22 2013 |
30154 |
699.33 |
| Apr 15 2013 |
30162 |
699.33 |
| Apr 08 2013 |
30162 |
699.33 |
| Apr 01 2013 |
30162 |
699.33 |
| Mar 25 2013 |
30141 |
699.33 |
| Mar 18 2013 |
30141 |
699.33 |
| Mar 11 2013 |
30141 |
699.33 |
| Mar 04 2013 |
30141 |
699.33 |
| Feb 25 2013 |
30141 |
699.33 |
| Feb 18 2013 |
30139 |
699.33 |
| Feb 11 2013 |
30148 |
699.33 |
| Feb 04 2013 |
30119 |
699.33 |
| Jan 28 2013 |
30164 |
699.33 |
| Jan 21 2013 |
30187 |
699.33 |
| Jan 14 2013 |
30311 |
699.33 |
| Jan 07 2013 |
30284 |
699.33 |
| Dec 31 2012 |
30267 |
699.33 |
| Dec 24 2012 |
30298 |
699.33 |
| Dec 17 2012 |
30240 |
699.33 |
| Dec 10 2012 |
29965 |
699.33 |
| Dec 03 2012 |
30284 |
699.33 |
| Nov 26 2012 |
30115 |
699.33 |
| Nov 19 2012 |
30174 |
699.33 |
| Nov 12 2012 |
30359 |
699.33 |
| Nov 05 2012 |
30432 |
699.33 |
| Oct 29 2012 |
30614 |
699.33 |
| Oct 22 2012 |
30332 |
699.33 |
| Oct 15 2012 |
30040 |
699.33 |
| Dec 01 2011 |
20660 |
575.6 |
| Nov 25 2011 |
20921 |
575.6 |
| Nov 17 2011 |
20881 |
575.6 |
| Nov 10 2011 |
21214 |
575.6 |
| Nov 04 2011 |
21262 |
575.6 |
| Oct 28 2011 |
21165 |
575.6 |
| Oct 21 2011 |
17766 |
528.23 |
| Oct 14 2011 |
17623 |
528.06 |
| Oct 07 2011 |
17480 |
531.09 |
| Sep 30 2011 |
17309 |
531 |
| Sep 27 2011 |
16891 |
530.96 |
| Sep 23 2011 |
15613 |
515.48 |
| Sep 16 2011 |
15355 |
518.96 |
| Sep 09 2011 |
15405 |
525.04 |
| Jan 13 2011 |
15259 |
526.28 |
| Dec 28 2010 |
14863 |
517.18 |
| Dec 14 2010 |
14714 |
517.21 |
| Dec 03 2010 |
14850 |
517.23 |
| Nov 26 2010 |
14865 |
517.24 |
| Nov 19 2010 |
13766 |
503.14 |
| Nov 12 2010 |
13067 |
496.9 |
| Nov 04 2010 |
12424 |
487.52 |
| Oct 28 2010 |
12024 |
487.33 |
| Oct 22 2010 |
12307 |
492.82 |
| Oct 14 2010 |
12089 |
492.61 |
| Oct 05 2010 |
10770 |
484.98 |
| Sep 29 2010 |
10508 |
477.61 |
| Sep 24 2010 |
10649 |
486.05 |
| Sep 17 2010 |
8767 |
462.44 |
| Sep 10 2010 |
8604 |
462.44 |
| Aug 15 2010 |
7566 |
464.68 |
| Jan 29 2010 |
8606 |
462.44 |
| Jan 15 2010 |
8558 |
462.44 |
| Jan 08 2010 |
8429 |
462.44 |
| Dec 18 2009 |
8077 |
462.44 |
| Dec 09 2009 |
7970 |
462.44 |
| Dec 04 2009 |
7793 |
462.44 |
| Nov 27 2009 |
7755 |
462.44 |
| Nov 20 2009 |
7611 |
465.29 |
| Nov 13 2009 |
7559 |
472.11 |
| Nov 06 2009 |
7996 |
483.42 |
| Oct 30 2009 |
9699 |
489.7 |
| Oct 23 2009 |
9748 |
498.5 |
| Oct 16 2009 |
9531 |
497.3 |
| Oct 09 2009 |
10862 |
523.36 |
| Oct 02 2009 |
10654 |
528.08 |
| Sep 25 2009 |
10524 |
537.26 |
| Sep 18 2009 |
10287 |
537.26 |
| Sep 11 2009 |
11087 |
557.4 |
| Jan 30 2009 |
10630 |
550.9 |
| Jan 09 2009 |
9717 |
550.9 |
| Dec 18 2008 |
9489 |
550.9 |
| Dec 12 2008 |
9470 |
550.9 |
| Dec 05 2008 |
8985 |
537.58 |
| Nov 28 2008 |
8727 |
537.58 |
| Nov 21 2008 |
8676 |
537.58 |
| Nov 14 2008 |
8714 |
544.35 |
| Nov 07 2008 |
8703 |
547.39 |
| Oct 31 2008 |
8861 |
570.85 |
| Oct 24 2008 |
8761 |
576.63 |
| Oct 17 2008 |
8045 |
581.91 |
| Oct 10 2008 |
4964 |
482.18 |
| Oct 03 2008 |
9009 |
770.13 |
| Sep 26 2008 |
8161 |
707.2 |
| Sep 19 2008 |
8008 |
707.2 |
| Feb 01 2008 |
7492 |
687.76 |
| Dec 12 2007 |
7315 |
687.76 |
| Dec 07 2007 |
7263 |
687.76 |
| Nov 30 2007 |
7151 |
687.76 |
| Nov 23 2007 |
7088 |
687.76 |
| Nov 16 2007 |
6980 |
653.23 |
| Nov 09 2007 |
6844 |
653.23 |
| Nov 02 2007 |
6654 |
653.23 |
| Oct 26 2007 |
6529 |
653.23 |
| Oct 19 2007 |
6355 |
653.23 |
| Oct 12 2007 |
6196 |
653.23 |
| Oct 05 2007 |
4855 |
575.3 |
| Sep 28 2007 |
4913 |
584.47 |
| Sep 21 2007 |
4534 |
584.47 |
| Sep 14 2007 |
4131 |
561.99 |
| Aug 24 2007 |
4027 |
561.99 |
| Dec 14 2006 |
3773 |
561.99 |
| Dec 08 2006 |
3739 |
561.99 |
| Dec 01 2006 |
3636 |
561.99 |
| Nov 24 2006 |
3555 |
561.99 |
| Nov 17 2006 |
3666 |
608.85 |
| Nov 10 2006 |
3526 |
608.85 |
| Nov 03 2006 |
3242 |
608.85 |
| Oct 27 2006 |
2967 |
608.85 |
| Oct 20 2006 |
2583 |
608.85 |
| Oct 13 2006 |
2166 |
608.85 |
| Oct 06 2006 |
1771 |
608.85 |
