| Nov 03 2014 |
32548 |
687.6 |
| Oct 27 2014 |
32480 |
687.6 |
| Oct 20 2014 |
32171 |
675.86 |
| Oct 13 2014 |
32015 |
672.83 |
| Oct 06 2014 |
32270 |
697.52 |
| Sep 29 2014 |
32484 |
697.52 |
| Sep 22 2014 |
32640 |
697.52 |
| Sep 15 2014 |
32228 |
697.52 |
| Sep 08 2014 |
31832 |
697.52 |
| Sep 01 2014 |
31836 |
693.25 |
| Aug 25 2014 |
31894 |
693.25 |
| Aug 18 2014 |
31912 |
693.25 |
| Aug 11 2014 |
31911 |
693.25 |
| Aug 04 2014 |
31911 |
693.25 |
| Jul 28 2014 |
31911 |
693.25 |
| Jul 21 2014 |
31929 |
693.25 |
| Jul 14 2014 |
31930 |
693.25 |
| Jul 07 2014 |
31930 |
693.25 |
| Jun 30 2014 |
31930 |
693.25 |
| Jun 23 2014 |
31930 |
693.25 |
| Jun 16 2014 |
31930 |
693.25 |
| Jun 09 2014 |
31930 |
693.25 |
| Jun 02 2014 |
31930 |
693.25 |
| May 26 2014 |
31930 |
693.25 |
| May 19 2014 |
31930 |
693.25 |
| May 12 2014 |
31931 |
693.25 |
| May 05 2014 |
31931 |
693.25 |
| Apr 28 2014 |
31932 |
693.25 |
| Apr 21 2014 |
31932 |
693.25 |
| Apr 14 2014 |
31936 |
693.25 |
| Apr 07 2014 |
31936 |
693.25 |
| Mar 31 2014 |
31937 |
693.25 |
| Mar 24 2014 |
31937 |
693.25 |
| Mar 17 2014 |
31937 |
693.25 |
| Mar 10 2014 |
31936 |
693.25 |
| Mar 03 2014 |
31936 |
693.25 |
| Feb 24 2014 |
31930 |
693.25 |
| Feb 17 2014 |
31951 |
693.25 |
| Feb 10 2014 |
31949 |
693.25 |
| Feb 03 2014 |
31946 |
693.25 |
| Jan 27 2014 |
32001 |
693.25 |
| Jan 20 2014 |
31928 |
693.25 |
| Jan 13 2014 |
31750 |
693.25 |
| Jan 06 2014 |
31688 |
693.25 |
| Dec 30 2013 |
31881 |
693.25 |
| Dec 23 2013 |
31673 |
693.25 |
| Dec 16 2013 |
31393 |
693.25 |
| Dec 09 2013 |
31434 |
693.25 |
| Dec 02 2013 |
31762 |
693.25 |
| Nov 25 2013 |
32274 |
693.25 |
| Nov 18 2013 |
32245 |
693.25 |
| Nov 11 2013 |
32384 |
694.66 |
| Nov 04 2013 |
32270 |
694.66 |
| Oct 28 2013 |
32111 |
704.84 |
| Oct 21 2013 |
31617 |
723.88 |
| Oct 14 2013 |
30580 |
676.15 |
| Oct 07 2013 |
30093 |
676.15 |
| Sep 30 2013 |
29880 |
676.15 |
| Sep 23 2013 |
29850 |
676.15 |
