| Oct 13 2014 |
26875 |
595.55 |
| Oct 06 2014 |
26413 |
595.55 |
| Sep 29 2014 |
26617 |
595.55 |
| Sep 22 2014 |
26719 |
595.55 |
| Sep 15 2014 |
26433 |
595.55 |
| Sep 08 2014 |
26153 |
595.55 |
| Sep 01 2014 |
26732 |
601.24 |
| Aug 25 2014 |
26782 |
601.24 |
| Aug 18 2014 |
26795 |
601.24 |
| Aug 11 2014 |
26794 |
601.24 |
| Aug 04 2014 |
26794 |
601.24 |
| Jul 28 2014 |
26794 |
601.24 |
| Jul 21 2014 |
26812 |
601.24 |
| Jul 14 2014 |
26813 |
601.24 |
| Jul 07 2014 |
26813 |
601.24 |
| Jun 30 2014 |
26813 |
601.24 |
| Jun 23 2014 |
26813 |
601.24 |
| Jun 16 2014 |
26813 |
601.24 |
| Jun 09 2014 |
26813 |
601.24 |
| Jun 02 2014 |
26813 |
601.24 |
| May 26 2014 |
26813 |
601.24 |
| May 19 2014 |
26813 |
601.24 |
| May 12 2014 |
26814 |
601.24 |
| May 05 2014 |
26814 |
601.24 |
| Apr 28 2014 |
26815 |
601.24 |
| Apr 21 2014 |
26815 |
601.24 |
| Apr 14 2014 |
26828 |
601.24 |
| Apr 07 2014 |
26828 |
601.24 |
| Mar 31 2014 |
26829 |
601.24 |
| Mar 24 2014 |
26829 |
601.24 |
| Mar 17 2014 |
26829 |
601.24 |
| Mar 10 2014 |
26828 |
601.24 |
| Mar 03 2014 |
26828 |
601.24 |
| Feb 24 2014 |
26822 |
601.24 |
| Feb 17 2014 |
26842 |
601.24 |
| Feb 10 2014 |
26840 |
601.24 |
| Feb 03 2014 |
26835 |
601.24 |
| Jan 27 2014 |
26893 |
601.24 |
| Jan 20 2014 |
26839 |
601.24 |
| Jan 13 2014 |
26659 |
601.24 |
| Jan 06 2014 |
26595 |
601.24 |
| Dec 30 2013 |
26759 |
601.24 |
| Dec 23 2013 |
26552 |
601.24 |
| Dec 16 2013 |
26310 |
601.24 |
| Dec 09 2013 |
26343 |
601.24 |
| Dec 02 2013 |
26617 |
601.24 |
| Nov 25 2013 |
27063 |
601.24 |
| Nov 18 2013 |
27106 |
601.24 |
| Nov 11 2013 |
27143 |
601.24 |
| Nov 04 2013 |
27022 |
601.24 |
| Oct 28 2013 |
26720 |
601.24 |
| Oct 21 2013 |
26527 |
606.92 |
| Oct 14 2013 |
26543 |
606.92 |
| Oct 07 2013 |
26146 |
606.92 |
| Sep 30 2013 |
25991 |
606.92 |
| Sep 23 2013 |
25924 |
606.92 |
