| Sep 07 2015 |
32188 |
712.81 |
| Aug 31 2015 |
31794 |
689.36 |
| Aug 24 2015 |
31681 |
689.36 |
| Aug 17 2015 |
31753 |
689.36 |
| Aug 10 2015 |
31773 |
689.36 |
| Aug 03 2015 |
31772 |
689.36 |
| Jul 27 2015 |
31772 |
689.36 |
| Jul 20 2015 |
31771 |
689.36 |
| Jul 13 2015 |
31772 |
689.36 |
| Jul 06 2015 |
31772 |
689.36 |
| Jun 29 2015 |
31772 |
689.36 |
| Jun 22 2015 |
31772 |
689.36 |
| Jun 15 2015 |
31772 |
689.36 |
| Jun 08 2015 |
32004 |
689.36 |
| Jun 01 2015 |
32004 |
689.36 |
| May 25 2015 |
32004 |
689.36 |
| May 18 2015 |
32004 |
689.36 |
| May 11 2015 |
32004 |
689.36 |
| May 04 2015 |
32004 |
689.36 |
| Apr 27 2015 |
31965 |
689.36 |
| Apr 20 2015 |
31947 |
689.36 |
| Apr 13 2015 |
31945 |
689.36 |
| Apr 06 2015 |
31995 |
689.36 |
| Mar 30 2015 |
31995 |
689.36 |
| Mar 23 2015 |
32017 |
689.36 |
| Mar 16 2015 |
31968 |
689.36 |
| Mar 09 2015 |
31966 |
689.36 |
| Mar 02 2015 |
31941 |
689.36 |
| Feb 23 2015 |
31737 |
689.36 |
| Feb 16 2015 |
31703 |
689.36 |
| Feb 09 2015 |
31713 |
689.36 |
| Feb 02 2015 |
31724 |
689.36 |
| Jan 26 2015 |
31702 |
689.36 |
| Jan 19 2015 |
31672 |
689.36 |
| Jan 12 2015 |
31532 |
689.36 |
| Jan 05 2015 |
31854 |
689.36 |
| Dec 29 2014 |
31881 |
689.36 |
| Dec 22 2014 |
31941 |
689.36 |
| Dec 15 2014 |
31496 |
689.36 |
| Dec 08 2014 |
31831 |
689.36 |
| Dec 01 2014 |
31991 |
689.36 |
| Nov 24 2014 |
32001 |
689.36 |
| Nov 17 2014 |
32336 |
689.36 |
| Nov 10 2014 |
32581 |
689.36 |
| Nov 03 2014 |
32604 |
689.36 |
| Oct 27 2014 |
32533 |
689.36 |
| Oct 20 2014 |
32669 |
689.36 |
| Oct 13 2014 |
32659 |
689.36 |
| Oct 06 2014 |
32306 |
699.05 |
| Sep 29 2014 |
32517 |
699.05 |
| Sep 22 2014 |
32678 |
699.05 |
| Sep 15 2014 |
32318 |
702.22 |
| Sep 08 2014 |
32149 |
715.09 |
| Sep 01 2014 |
30818 |
665.19 |
| Aug 25 2014 |
30871 |
665.19 |
| Aug 18 2014 |
30888 |
665.19 |
| Aug 11 2014 |
30887 |
665.19 |
| Aug 04 2014 |
30887 |
665.19 |
| Jul 28 2014 |
30887 |
665.19 |
| Jul 21 2014 |
30905 |
665.19 |
| Jul 14 2014 |
30906 |
665.19 |
| Jul 07 2014 |
30906 |
665.19 |
| Jun 30 2014 |
30906 |
665.19 |
| Jun 23 2014 |
30906 |
665.19 |
| Jun 16 2014 |
30906 |
665.19 |
| Jun 09 2014 |
30906 |
665.19 |
| Jun 02 2014 |
30906 |
665.19 |
| May 26 2014 |
30906 |
665.19 |
| May 19 2014 |
30906 |
665.19 |
| May 12 2014 |
30907 |
665.19 |
| May 05 2014 |
30907 |
665.19 |
| Apr 28 2014 |
30908 |
665.19 |
| Apr 21 2014 |
30908 |
665.19 |
| Apr 14 2014 |
30914 |
665.19 |
| Apr 07 2014 |
30914 |
665.19 |
| Mar 31 2014 |
30915 |
665.19 |
| Mar 24 2014 |
30915 |
665.19 |
| Mar 17 2014 |
30915 |
665.19 |
| Mar 10 2014 |
30914 |
665.19 |
| Mar 03 2014 |
30914 |
665.19 |
| Feb 24 2014 |
30908 |
665.19 |
| Feb 17 2014 |
30929 |
665.19 |
| Feb 10 2014 |
30927 |
665.19 |
| Feb 03 2014 |
30924 |
665.19 |
| Jan 27 2014 |
30982 |
665.19 |
| Jan 20 2014 |
30912 |
665.19 |
| Jan 13 2014 |
30738 |
665.19 |
| Jan 06 2014 |
30678 |
665.19 |
| Dec 30 2013 |
30866 |
665.19 |
| Dec 23 2013 |
30659 |
665.19 |
| Dec 16 2013 |
30391 |
665.19 |
| Dec 09 2013 |
30440 |
665.19 |
| Dec 02 2013 |
30747 |
665.19 |
| Nov 25 2013 |
31242 |
665.19 |
| Nov 18 2013 |
31241 |
665.19 |
| Nov 11 2013 |
31368 |
665.19 |
| Nov 04 2013 |
31231 |
665.19 |
| Oct 28 2013 |
30869 |
665.19 |
| Oct 21 2013 |
30109 |
665.19 |
| Oct 14 2013 |
28759 |
638.57 |
| Oct 07 2013 |
28318 |
638.57 |
| Sep 30 2013 |
28101 |
638.57 |
| Sep 23 2013 |
22721 |
565.38 |
