| Nov 11 2021 |
286 |
441.73 |
| Nov 04 2021 |
281 |
441.73 |
| Oct 28 2021 |
754 |
505.11 |
| Oct 21 2021 |
912 |
464.97 |
| Oct 14 2021 |
1142 |
483.12 |
| Oct 07 2021 |
926 |
465.07 |
| Sep 30 2021 |
936 |
465.07 |
| Sep 23 2021 |
881 |
458.19 |
| Sep 16 2021 |
834 |
451.82 |
| Sep 09 2021 |
849 |
451.82 |
| Sep 02 2021 |
863 |
451.82 |
| Aug 26 2021 |
864 |
451.82 |
| Aug 19 2021 |
864 |
451.82 |
| Aug 12 2021 |
865 |
451.82 |
| Aug 05 2021 |
868 |
451.82 |
| Jul 29 2021 |
869 |
451.82 |
| Jun 03 2021 |
1150 |
451.82 |
| Nov 13 2020 |
7806 |
441.73 |
| Nov 06 2020 |
8404 |
441.73 |
| Oct 30 2020 |
12738 |
505.11 |
| Oct 23 2020 |
11175 |
464.97 |
| Oct 16 2020 |
13031 |
483.12 |
| Oct 09 2020 |
12347 |
465.07 |
| Oct 02 2020 |
12791 |
465.07 |
| Sep 25 2020 |
12540 |
458.19 |
| Sep 18 2020 |
12357 |
451.82 |
| Sep 11 2020 |
12577 |
451.82 |
| Sep 04 2020 |
12798 |
451.82 |
| Aug 28 2020 |
12879 |
451.82 |
| Aug 21 2020 |
12923 |
451.82 |
| Aug 14 2020 |
12937 |
451.82 |
| Aug 07 2020 |
13049 |
451.82 |
| Jul 31 2020 |
13103 |
451.82 |
| Jul 24 2020 |
13103 |
451.82 |
| Jul 17 2020 |
13123 |
451.82 |
| Jul 10 2020 |
13149 |
451.82 |
| Jul 03 2020 |
13205 |
451.82 |
| Jun 26 2020 |
13205 |
451.82 |
| Jun 19 2020 |
13205 |
451.82 |
| Jun 12 2020 |
13211 |
451.82 |
| Jun 05 2020 |
13233 |
451.82 |
| May 29 2020 |
13252 |
451.82 |
| May 22 2020 |
13298 |
451.82 |
| May 15 2020 |
13298 |
451.82 |
| May 08 2020 |
13304 |
451.82 |
| May 01 2020 |
13310 |
451.82 |
| Apr 24 2020 |
13355 |
451.82 |
| Apr 17 2020 |
13356 |
451.82 |
| Apr 10 2020 |
13356 |
451.82 |
| Apr 03 2020 |
13356 |
451.82 |
| Mar 27 2020 |
13356 |
451.82 |
| Mar 20 2020 |
13366 |
451.82 |
| Mar 13 2020 |
13366 |
451.82 |
| Mar 06 2020 |
13366 |
451.82 |
| Feb 28 2020 |
13341 |
451.82 |
| Feb 21 2020 |
13394 |
451.82 |
| Feb 14 2020 |
13401 |
451.82 |
| Feb 07 2020 |
13420 |
451.82 |
| Jan 31 2020 |
13442 |
451.82 |
| Jan 24 2020 |
13095 |
451.82 |
| Jan 17 2020 |
13133 |
451.82 |
| Jan 10 2020 |
13748 |
451.82 |
| Jan 03 2020 |
13642 |
451.82 |
| Dec 27 2019 |
13652 |
451.82 |
| Dec 20 2019 |
13671 |
451.82 |
| Dec 13 2019 |
13733 |
451.82 |
| Dec 06 2019 |
13627 |
451.82 |
| Nov 29 2019 |
13913 |
451.82 |
| Nov 22 2019 |
13968 |
451.82 |
| Nov 15 2019 |
17561 |
487.65 |
| Nov 08 2019 |
17797 |
487.65 |
| Nov 01 2019 |
20861 |
520.57 |
| Oct 25 2019 |
20782 |
519.3 |
| Oct 18 2019 |
19693 |
511.72 |
| Oct 11 2019 |
19998 |
511.72 |
| Oct 04 2019 |
20061 |
511.72 |
| Sep 27 2019 |
19605 |
506.93 |
| Sep 20 2019 |
20854 |
524.4 |
| Sep 13 2019 |
20812 |
524.4 |
| Dec 01 2015 |
20236 |
510.7 |
| Nov 24 2015 |
22391 |
534.31 |
| Nov 17 2015 |
23066 |
544.24 |
| Nov 10 2015 |
23100 |
544.24 |
| Nov 03 2015 |
23504 |
547.95 |
| Oct 27 2015 |
22940 |
540.53 |
| Oct 20 2015 |
22640 |
539.08 |
| Oct 13 2015 |
22030 |
539.08 |
| Oct 06 2015 |
22003 |
539.08 |
| Sep 29 2015 |
21958 |
539.08 |
| Sep 22 2015 |
28294 |
534.53 |
| Sep 15 2015 |
29194 |
534.53 |
| Sep 14 2015 |
20785 |
534.53 |
| Sep 07 2015 |
20753 |
534.53 |
| Aug 31 2015 |
20793 |
534.53 |
| Aug 24 2015 |
20707 |
534.53 |
| Aug 17 2015 |
20739 |
534.53 |
| Aug 10 2015 |
20751 |
534.53 |
| Aug 03 2015 |
20750 |
534.53 |
| Jul 27 2015 |
20750 |
534.53 |
| Jul 20 2015 |
20749 |
534.53 |
| Jul 13 2015 |
20749 |
534.53 |
| Jul 06 2015 |
20749 |
534.53 |
| Jun 29 2015 |
20749 |
534.53 |
| Jun 22 2015 |
20749 |
534.53 |
| Jun 15 2015 |
20749 |
534.53 |
| Jun 08 2015 |
20892 |
534.53 |
| Jun 01 2015 |
20892 |
534.53 |
| May 25 2015 |
20892 |
534.53 |
| May 18 2015 |
20892 |
534.53 |
| May 11 2015 |
20892 |
534.53 |
| May 04 2015 |
20892 |
534.53 |
| Apr 27 2015 |
20869 |
534.53 |
| Apr 20 2015 |
20856 |
534.53 |
| Apr 13 2015 |
20855 |
534.53 |
| Apr 06 2015 |
20890 |
534.53 |
| Mar 30 2015 |
20890 |
534.53 |
| Mar 23 2015 |
20912 |
534.53 |
| Mar 16 2015 |
20898 |
534.53 |
| Mar 09 2015 |
20897 |
534.53 |
| Mar 02 2015 |
20885 |
534.53 |
| Feb 23 2015 |
20743 |
534.53 |
| Feb 16 2015 |
20712 |
534.53 |
| Feb 09 2015 |
20722 |
534.53 |
| Feb 02 2015 |
20734 |
534.53 |
| Jan 26 2015 |
20722 |
534.53 |
| Jan 19 2015 |
20705 |
534.53 |
| Jan 12 2015 |
20570 |
534.53 |
| Jan 05 2015 |
20874 |
534.53 |
| Dec 29 2014 |
20883 |
534.53 |
| Dec 22 2014 |
20927 |
534.53 |
| Dec 15 2014 |
20623 |
534.53 |
| Dec 08 2014 |
21246 |
539.65 |
| Dec 01 2014 |
20603 |
530.92 |
| Nov 24 2014 |
19946 |
523.88 |
| Nov 17 2014 |
20138 |
523.88 |
| Nov 10 2014 |
20290 |
523.88 |
| Nov 03 2014 |
19661 |
519.01 |
| Oct 27 2014 |
19675 |
519.01 |
| Oct 20 2014 |
18929 |
509.59 |
| Oct 13 2014 |
18775 |
509.59 |
| Oct 06 2014 |
18489 |
509.59 |
| Sep 29 2014 |
18708 |
509.59 |
| Sep 22 2014 |
18345 |
505.21 |
| Sep 15 2014 |
18207 |
505.21 |
| Sep 08 2014 |
18577 |
509.91 |
| Sep 01 2014 |
18751 |
510.94 |
| Aug 25 2014 |
18778 |
510.94 |
| Aug 18 2014 |
18786 |
510.94 |
| Aug 11 2014 |
18786 |
510.94 |
| Aug 04 2014 |
18786 |
510.94 |
| Jul 28 2014 |
18786 |
510.94 |
| Jul 21 2014 |
18805 |
510.94 |
| Jul 14 2014 |
18805 |
510.94 |
| Jul 07 2014 |
18805 |
510.94 |
| Jun 30 2014 |
18805 |
510.94 |
| Jun 23 2014 |
18805 |
510.94 |
| Jun 16 2014 |
18805 |
510.94 |
| Jun 09 2014 |
18805 |
510.94 |
| Jun 02 2014 |
18805 |
510.94 |
| May 26 2014 |
18805 |
510.94 |
| May 19 2014 |
18805 |
510.94 |
| May 12 2014 |
18807 |
510.94 |
| May 05 2014 |
18807 |
510.94 |
| Apr 28 2014 |
18808 |
510.94 |
| Apr 21 2014 |
18808 |
510.94 |
| Apr 14 2014 |
18822 |
510.94 |
| Apr 07 2014 |
18822 |
510.94 |
| Mar 31 2014 |
18823 |
510.94 |
| Mar 24 2014 |
18823 |
510.94 |
| Mar 17 2014 |
18823 |
510.94 |
| Mar 10 2014 |
18823 |
510.94 |
| Mar 03 2014 |
18823 |
510.94 |
| Feb 24 2014 |
18818 |
510.94 |
| Feb 17 2014 |
18833 |
510.94 |
| Feb 10 2014 |
18833 |
510.94 |
| Feb 03 2014 |
18822 |
510.94 |
| Jan 27 2014 |
18891 |
510.94 |
| Jan 20 2014 |
18841 |
510.94 |
| Jan 13 2014 |
18648 |
510.94 |
| Jan 06 2014 |
18589 |
510.94 |
| Dec 30 2013 |
18738 |
510.94 |
| Dec 23 2013 |
18522 |
510.94 |
| Dec 16 2013 |
18274 |
510.27 |
| Dec 09 2013 |
18290 |
510.27 |
| Dec 02 2013 |
18514 |
510.27 |
| Nov 25 2013 |
18818 |
510.27 |
| Nov 18 2013 |
19294 |
514.66 |
| Nov 11 2013 |
19292 |
514.66 |
| Nov 04 2013 |
20964 |
532.77 |
| Oct 28 2013 |
20797 |
532.96 |
| Oct 21 2013 |
20901 |
539.88 |
| Oct 14 2013 |
19515 |
523.69 |
| Oct 07 2013 |
19363 |
523.69 |
| Sep 30 2013 |
20066 |
532.93 |
| Sep 23 2013 |
19234 |
523.85 |
