| Sep 01 2014 |
15900 |
482.28 |
| Aug 25 2014 |
15915 |
482.28 |
| Aug 18 2014 |
15920 |
482.28 |
| Aug 11 2014 |
15920 |
482.28 |
| Aug 04 2014 |
15920 |
482.28 |
| Jul 28 2014 |
15920 |
482.28 |
| Jul 21 2014 |
15939 |
482.28 |
| Jul 14 2014 |
15939 |
482.28 |
| Jul 07 2014 |
15939 |
482.28 |
| Jun 30 2014 |
15939 |
482.28 |
| Jun 23 2014 |
15939 |
482.28 |
| Jun 16 2014 |
15939 |
482.28 |
| Jun 09 2014 |
15939 |
482.28 |
| Jun 02 2014 |
15939 |
482.28 |
| May 26 2014 |
15939 |
482.28 |
| May 19 2014 |
15939 |
482.28 |
| May 12 2014 |
15941 |
482.28 |
| May 05 2014 |
15941 |
482.28 |
| Apr 28 2014 |
15942 |
482.28 |
| Apr 21 2014 |
15942 |
482.28 |
| Apr 14 2014 |
15963 |
482.28 |
| Apr 07 2014 |
15963 |
482.28 |
| Mar 31 2014 |
15964 |
482.28 |
| Mar 24 2014 |
15964 |
482.28 |
| Mar 17 2014 |
15964 |
482.28 |
| Mar 10 2014 |
15964 |
482.28 |
| Mar 03 2014 |
15964 |
482.28 |
| Feb 24 2014 |
15959 |
482.28 |
| Feb 17 2014 |
15973 |
482.28 |
| Feb 10 2014 |
15972 |
482.28 |
| Feb 03 2014 |
15959 |
482.28 |
| Jan 27 2014 |
16025 |
482.28 |
| Jan 20 2014 |
15983 |
482.28 |
| Jan 13 2014 |
15792 |
482.28 |
| Jan 06 2014 |
15756 |
482.28 |
| Dec 30 2013 |
15898 |
482.28 |
| Dec 23 2013 |
15683 |
482.28 |
| Dec 16 2013 |
15511 |
482.28 |
| Dec 09 2013 |
15525 |
482.28 |
| Dec 02 2013 |
15743 |
482.28 |
| Nov 25 2013 |
15990 |
482.28 |
| Nov 18 2013 |
16098 |
482.28 |
| Nov 11 2013 |
16089 |
482.28 |
| Nov 04 2013 |
15975 |
482.28 |
| Oct 28 2013 |
15832 |
482.28 |
| Oct 21 2013 |
15523 |
482.28 |
| Oct 14 2013 |
15486 |
482.28 |
| Oct 07 2013 |
15380 |
482.28 |
| Sep 30 2013 |
15394 |
482.28 |
| Sep 23 2013 |
15357 |
482.28 |
| Sep 16 2013 |
15262 |
482.28 |
