| May 04 2024 |
7686 |
558.61 |
| May 03 2024 |
7686 |
558.61 |
| Apr 25 2024 |
7696 |
558.61 |
| Apr 18 2024 |
7696 |
558.61 |
| Apr 11 2024 |
7699 |
558.61 |
| Apr 04 2024 |
7699 |
558.61 |
| Mar 28 2024 |
7699 |
558.61 |
| Mar 21 2024 |
7699 |
558.61 |
| Mar 14 2024 |
7699 |
558.61 |
| Mar 07 2024 |
7699 |
558.61 |
| Feb 29 2024 |
7699 |
558.61 |
| Feb 22 2024 |
7703 |
558.61 |
| Feb 15 2024 |
7709 |
558.61 |
| Feb 08 2024 |
7718 |
558.61 |
| Feb 01 2024 |
7722 |
558.61 |
| Jan 25 2024 |
7722 |
558.61 |
| Jan 18 2024 |
7730 |
558.61 |
| Jan 11 2024 |
7697 |
558.61 |
| Jan 04 2024 |
7724 |
558.61 |
| Dec 28 2023 |
7732 |
558.61 |
| Dec 21 2023 |
7724 |
558.61 |
| Dec 14 2023 |
7737 |
558.61 |
| Dec 07 2023 |
7637 |
558.61 |
| Nov 30 2023 |
7686 |
558.61 |
| Nov 23 2023 |
7618 |
558.61 |
| Nov 16 2023 |
7736 |
558.61 |
| Nov 09 2023 |
7726 |
558.61 |
| Nov 02 2023 |
7702 |
558.59 |
| Oct 26 2023 |
8127 |
562.26 |
| Oct 19 2023 |
8281 |
562.26 |
| Oct 12 2023 |
8203 |
562.26 |
| Oct 05 2023 |
8154 |
569.45 |
| Sep 28 2023 |
7709 |
569.45 |
| Oct 13 2015 |
30718 |
636.74 |
| Oct 06 2015 |
30612 |
636.74 |
| Sep 29 2015 |
29857 |
627.81 |
| Sep 22 2015 |
16149 |
627.81 |
| Sep 15 2015 |
27691 |
627.81 |
| Sep 14 2015 |
28705 |
627.81 |
| Sep 07 2015 |
29218 |
636.93 |
| Aug 31 2015 |
28979 |
631.76 |
| Aug 24 2015 |
28880 |
631.76 |
| Aug 17 2015 |
28938 |
631.76 |
| Aug 10 2015 |
28956 |
631.76 |
| Aug 03 2015 |
28956 |
631.76 |
| Jul 27 2015 |
28956 |
631.76 |
| Jul 20 2015 |
28955 |
631.76 |
| Jul 13 2015 |
28956 |
631.76 |
| Jul 06 2015 |
28956 |
631.76 |
| Jun 29 2015 |
28956 |
631.76 |
| Jun 22 2015 |
28956 |
631.76 |
| Jun 15 2015 |
28956 |
631.76 |
| Jun 08 2015 |
29174 |
631.76 |
| Jun 01 2015 |
29174 |
631.76 |
| May 25 2015 |
29174 |
631.76 |
| May 18 2015 |
29174 |
631.76 |
| May 11 2015 |
29174 |
631.76 |
| May 04 2015 |
29174 |
631.76 |
| Apr 27 2015 |
29143 |
631.76 |
| Apr 20 2015 |
29125 |
631.76 |
| Apr 13 2015 |
29123 |
631.76 |
| Apr 06 2015 |
29166 |
631.76 |
| Mar 30 2015 |
29166 |
631.76 |
| Mar 23 2015 |
29188 |
631.76 |
| Mar 16 2015 |
29152 |
631.76 |
| Mar 09 2015 |
29150 |
631.76 |
| Mar 02 2015 |
29129 |
631.76 |
| Feb 23 2015 |
28927 |
631.76 |
| Feb 16 2015 |
28895 |
631.76 |
| Feb 09 2015 |
28905 |
631.76 |
| Feb 02 2015 |
28915 |
631.76 |
| Jan 26 2015 |
28893 |
631.76 |
| Jan 19 2015 |
28867 |
631.76 |
| Jan 12 2015 |
28717 |
631.76 |
| Jan 05 2015 |
29049 |
631.76 |
| Dec 29 2014 |
29063 |
631.76 |
| Dec 22 2014 |
29129 |
631.76 |
| Dec 15 2014 |
28718 |
631.76 |
| Dec 08 2014 |
29017 |
631.76 |
| Dec 01 2014 |
29162 |
631.76 |
| Nov 24 2014 |
29206 |
631.76 |
| Nov 17 2014 |
29479 |
631.76 |
| Nov 10 2014 |
29710 |
631.76 |
| Nov 03 2014 |
28571 |
617.09 |
| Oct 27 2014 |
28521 |
617.09 |
| Oct 20 2014 |
27658 |
603.79 |
| Oct 13 2014 |
26969 |
596.62 |
| Oct 06 2014 |
27094 |
603.88 |
| Sep 29 2014 |
27306 |
603.88 |
| Sep 22 2014 |
26469 |
592.84 |
| Sep 15 2014 |
26191 |
592.84 |
| Sep 08 2014 |
26825 |
603.67 |
| Sep 01 2014 |
26454 |
598.23 |
| Aug 25 2014 |
26503 |
598.23 |
| Aug 18 2014 |
26517 |
598.23 |
| Aug 11 2014 |
26516 |
598.23 |
| Aug 04 2014 |
26516 |
598.23 |
| Jul 28 2014 |
26516 |
598.23 |
| Jul 21 2014 |
26534 |
598.23 |
| Jul 14 2014 |
26535 |
598.23 |
| Jul 07 2014 |
26535 |
598.23 |
| Jun 30 2014 |
26535 |
598.23 |
| Jun 23 2014 |
26535 |
598.23 |
| Jun 16 2014 |
26535 |
598.23 |
| Jun 09 2014 |
26535 |
598.23 |
| Jun 02 2014 |
26535 |
598.23 |
| May 26 2014 |
26535 |
598.23 |
| May 19 2014 |
26535 |
598.23 |
| May 12 2014 |
26536 |
598.23 |
| May 05 2014 |
26536 |
598.23 |
| Apr 28 2014 |
26537 |
598.23 |
| Apr 21 2014 |
26537 |
598.23 |
| Apr 14 2014 |
26549 |
598.23 |
| Apr 07 2014 |
26549 |
598.23 |
| Mar 31 2014 |
26550 |
598.23 |
| Mar 24 2014 |
26550 |
598.23 |
| Mar 17 2014 |
26550 |
598.23 |
| Mar 10 2014 |
26549 |
598.23 |
| Mar 03 2014 |
26549 |
598.23 |
| Feb 24 2014 |
26543 |
598.23 |
| Feb 17 2014 |
26563 |
598.23 |
| Feb 10 2014 |
26561 |
598.23 |
| Feb 03 2014 |
26556 |
598.23 |
| Jan 27 2014 |
26614 |
598.23 |
| Jan 20 2014 |
26559 |
598.23 |
| Jan 13 2014 |
26375 |
598.23 |
| Jan 06 2014 |
26311 |
598.23 |
| Dec 30 2013 |
26469 |
598.23 |
| Dec 23 2013 |
26259 |
598.23 |
| Dec 16 2013 |
26019 |
598.23 |
| Dec 09 2013 |
26045 |
598.23 |
| Dec 02 2013 |
26316 |
598.23 |
| Nov 25 2013 |
26758 |
598.23 |
| Nov 18 2013 |
26799 |
598.23 |
| Nov 11 2013 |
28659 |
620.64 |
| Nov 04 2013 |
28550 |
620.64 |
| Oct 28 2013 |
29629 |
641.35 |
| Oct 21 2013 |
29215 |
646.86 |
| Oct 14 2013 |
28787 |
639.01 |
| Oct 07 2013 |
28347 |
639.01 |
| Sep 30 2013 |
29181 |
658.51 |
| Sep 23 2013 |
28365 |
643.22 |
| Sep 16 2013 |
27965 |
643.22 |
