| Sep 08 2014 |
27598 |
614.4 |
| Sep 01 2014 |
27870 |
616.73 |
| Aug 25 2014 |
27927 |
616.73 |
| Aug 18 2014 |
27943 |
616.73 |
| Aug 11 2014 |
27942 |
616.73 |
| Aug 04 2014 |
27942 |
616.73 |
| Jul 28 2014 |
27942 |
616.73 |
| Jul 21 2014 |
27960 |
616.73 |
| Jul 14 2014 |
27961 |
616.73 |
| Jul 07 2014 |
27961 |
616.73 |
| Jun 30 2014 |
27961 |
616.73 |
| Jun 23 2014 |
27961 |
616.73 |
| Jun 16 2014 |
27961 |
616.73 |
| Jun 09 2014 |
27961 |
616.73 |
| Jun 02 2014 |
27961 |
616.73 |
| May 26 2014 |
27961 |
616.73 |
| May 19 2014 |
27961 |
616.73 |
| May 12 2014 |
27962 |
616.73 |
| May 05 2014 |
27962 |
616.73 |
| Apr 28 2014 |
27963 |
616.73 |
| Apr 21 2014 |
27963 |
616.73 |
| Apr 14 2014 |
27976 |
616.73 |
| Apr 07 2014 |
27976 |
616.73 |
| Mar 31 2014 |
27977 |
616.73 |
| Mar 24 2014 |
27977 |
616.73 |
| Mar 17 2014 |
27977 |
616.73 |
| Mar 10 2014 |
27976 |
616.73 |
| Mar 03 2014 |
27976 |
616.73 |
| Feb 24 2014 |
27970 |
616.73 |
| Feb 17 2014 |
27991 |
616.73 |
| Feb 10 2014 |
27989 |
616.73 |
| Feb 03 2014 |
27985 |
616.73 |
| Jan 27 2014 |
28045 |
616.73 |
| Jan 20 2014 |
27984 |
616.73 |
| Jan 13 2014 |
27811 |
616.73 |
| Jan 06 2014 |
27747 |
616.73 |
| Dec 30 2013 |
27919 |
616.73 |
| Dec 23 2013 |
27711 |
616.73 |
| Dec 16 2013 |
27459 |
616.73 |
| Dec 09 2013 |
27498 |
616.73 |
| Dec 02 2013 |
27792 |
616.73 |
| Nov 25 2013 |
28284 |
616.73 |
| Nov 18 2013 |
28300 |
616.73 |
| Nov 11 2013 |
28346 |
616.73 |
| Nov 04 2013 |
28236 |
616.73 |
| Oct 28 2013 |
27957 |
616.73 |
| Oct 21 2013 |
27272 |
616.73 |
| Oct 14 2013 |
27302 |
616.73 |
| Oct 07 2013 |
26887 |
616.73 |
| Sep 30 2013 |
26699 |
616.73 |
| Sep 23 2013 |
26654 |
616.73 |
| Sep 16 2013 |
26461 |
619.06 |
