Sep 25 2009 |
11465 |
557.5 |
Sep 18 2009 |
11204 |
557.5 |
Sep 11 2009 |
11094 |
557.5 |
Jan 30 2009 |
10906 |
557.5 |
Jan 09 2009 |
9954 |
557.5 |
Dec 18 2008 |
9722 |
557.5 |
Dec 12 2008 |
9702 |
557.5 |
Dec 05 2008 |
9736 |
557.5 |
Nov 28 2008 |
9464 |
557.5 |
Nov 21 2008 |
9415 |
557.5 |
Nov 14 2008 |
9167 |
557.5 |
Nov 07 2008 |
9051 |
557.5 |
Oct 31 2008 |
8460 |
557.5 |
Oct 24 2008 |
8223 |
557.5 |
Oct 17 2008 |
7446 |
557.5 |
Oct 10 2008 |
7202 |
557.5 |
Oct 03 2008 |
7962 |
630.53 |
Sep 26 2008 |
8418 |
776.6 |
Sep 19 2008 |
8260 |
776.6 |
Feb 01 2008 |
7856 |
776.6 |
Dec 12 2007 |
7666 |
776.6 |
Dec 07 2007 |
7607 |
776.6 |
Nov 30 2007 |
7477 |
776.6 |
Nov 23 2007 |
7398 |
776.6 |
Nov 16 2007 |
7565 |
776.6 |
Nov 09 2007 |
7132 |
692.55 |
Nov 02 2007 |
6923 |
692.55 |
Oct 26 2007 |
6611 |
661.8 |
Oct 19 2007 |
6293 |
645.56 |
Oct 12 2007 |
6140 |
645.56 |
Oct 05 2007 |
5269 |
606.59 |
Sep 28 2007 |
5083 |
597.86 |
Sep 21 2007 |
4689 |
597.86 |
Sep 14 2007 |
4530 |
597.86 |
Aug 24 2007 |
4407 |
597.86 |
Dec 14 2006 |
4140 |
597.86 |
Dec 08 2006 |
4105 |
597.86 |
Dec 01 2006 |
3993 |
597.86 |
Nov 24 2006 |
3907 |
597.86 |
Nov 17 2006 |
3574 |
597.86 |
Nov 10 2006 |
3410 |
595.2 |
Nov 03 2006 |
3130 |
595.2 |
Oct 27 2006 |
2865 |
593.51 |
Oct 20 2006 |
2506 |
591.83 |
Oct 13 2006 |
2089 |
591.83 |
Oct 06 2006 |
1580 |
562.92 |