Nov 03 2015 |
17489 |
488.98 |
Oct 27 2015 |
17497 |
488.98 |
Oct 20 2015 |
17433 |
488.98 |
Oct 13 2015 |
19280 |
512.15 |
Oct 06 2015 |
19256 |
512.15 |
Sep 29 2015 |
14762 |
468.82 |
Sep 22 2015 |
17036 |
468.82 |
Sep 15 2015 |
24898 |
468.82 |
Sep 14 2015 |
14272 |
468.82 |
Sep 07 2015 |
14259 |
468.82 |
Aug 31 2015 |
14272 |
468.82 |
Aug 24 2015 |
14195 |
468.82 |
Aug 17 2015 |
14215 |
468.82 |
Aug 10 2015 |
14229 |
468.82 |
Aug 03 2015 |
14229 |
468.82 |
Jul 27 2015 |
14229 |
468.82 |
Jul 20 2015 |
14228 |
468.82 |
Jul 13 2015 |
14228 |
468.82 |
Jul 06 2015 |
14228 |
468.82 |
Jun 29 2015 |
14228 |
468.82 |
Jun 22 2015 |
14228 |
468.82 |
Jun 15 2015 |
14228 |
468.82 |
Jun 08 2015 |
14329 |
468.82 |
Jun 01 2015 |
14329 |
468.82 |
May 25 2015 |
14329 |
468.82 |
May 18 2015 |
14329 |
468.82 |
May 11 2015 |
14329 |
468.82 |
May 04 2015 |
14329 |
468.82 |
Apr 27 2015 |
14315 |
468.82 |
Apr 20 2015 |
14302 |
468.82 |
Apr 13 2015 |
14302 |
468.82 |
Apr 06 2015 |
14325 |
468.82 |
Mar 30 2015 |
14325 |
468.82 |
Mar 23 2015 |
14342 |
468.82 |
Mar 16 2015 |
14334 |
468.82 |
Mar 09 2015 |
14333 |
468.82 |
Mar 02 2015 |
14317 |
468.82 |
Feb 23 2015 |
14216 |
468.82 |
Feb 16 2015 |
14198 |
468.82 |
Feb 09 2015 |
14209 |
468.82 |
Feb 02 2015 |
14216 |
468.82 |
Jan 26 2015 |
14203 |
468.82 |
Jan 19 2015 |
14184 |
468.82 |
Jan 12 2015 |
14073 |
468.82 |
Jan 05 2015 |
14357 |
468.82 |
Dec 29 2014 |
14351 |
468.82 |
Dec 22 2014 |
14393 |
468.82 |
Dec 15 2014 |
14140 |
468.82 |
Dec 08 2014 |
14253 |
468.82 |
Dec 01 2014 |
14322 |
468.82 |
Nov 24 2014 |
14329 |
468.82 |
Nov 17 2014 |
14428 |
468.82 |
Nov 10 2014 |
13451 |
458.74 |
Nov 03 2014 |
14658 |
471.16 |
Oct 27 2014 |
14696 |
471.16 |
Oct 20 2014 |
15498 |
477.29 |
Oct 13 2014 |
15385 |
477.29 |
Oct 06 2014 |
20106 |
524.86 |
Sep 29 2014 |
22832 |
552.38 |
Sep 22 2014 |
23736 |
561.3 |
Sep 15 2014 |
23483 |
561.3 |
Sep 08 2014 |
23265 |
561.3 |
Sep 01 2014 |
23075 |
557.92 |
Aug 25 2014 |
23125 |
557.92 |
Aug 18 2014 |
23134 |
557.92 |
Aug 11 2014 |
23134 |
557.92 |
Aug 04 2014 |
23134 |
557.92 |
Jul 28 2014 |
23134 |
557.92 |
Jul 21 2014 |
23152 |
557.92 |
Jul 14 2014 |
23153 |
557.92 |
Jul 07 2014 |
23153 |
557.92 |
Jun 30 2014 |
23153 |
557.92 |
Jun 23 2014 |
23153 |
557.92 |
Jun 16 2014 |
23153 |
557.92 |
Jun 09 2014 |
23153 |
557.92 |
Jun 02 2014 |
23153 |
557.92 |
May 26 2014 |
23153 |
557.92 |
May 19 2014 |
23153 |
557.92 |
May 12 2014 |
23155 |
557.92 |
May 05 2014 |
23155 |
557.92 |
Apr 28 2014 |
23156 |
557.92 |
Apr 21 2014 |
23156 |
557.92 |
Apr 14 2014 |
23170 |
557.92 |
Apr 07 2014 |
23170 |
557.92 |
Mar 31 2014 |
23171 |
557.92 |
Mar 24 2014 |
23171 |
557.92 |
Mar 17 2014 |
23171 |
557.92 |
Mar 10 2014 |
23170 |
557.92 |
Mar 03 2014 |
23170 |
557.92 |
Feb 24 2014 |
23161 |
557.92 |
Feb 17 2014 |
23177 |
557.92 |
Feb 10 2014 |
23176 |
557.92 |
Feb 03 2014 |
23170 |
557.92 |
Jan 27 2014 |
23229 |
557.92 |
Jan 20 2014 |
23176 |
557.92 |
Jan 13 2014 |
22996 |
557.92 |
Jan 06 2014 |
22938 |
557.92 |
Dec 30 2013 |
23104 |
557.92 |
Dec 23 2013 |
22887 |
557.92 |
Dec 16 2013 |
22639 |
557.92 |
Dec 09 2013 |
22686 |
557.92 |
Dec 02 2013 |
22943 |
557.92 |
Nov 25 2013 |
23334 |
557.92 |
Nov 18 2013 |
23445 |
557.92 |
Nov 11 2013 |
24794 |
573.4 |
Nov 04 2013 |
24708 |
573.4 |
Oct 28 2013 |
24992 |
579.97 |
Oct 21 2013 |
24344 |
579.97 |
Oct 14 2013 |
24355 |
579.97 |
Oct 07 2013 |
22964 |
566.23 |
Sep 30 2013 |
21060 |
544.39 |
Sep 23 2013 |
21038 |
544.39 |
Sep 16 2013 |
20800 |
544.39 |