| Sep 15 2014 |
15104 |
474.82 |
| Sep 08 2014 |
15081 |
474.82 |
| Sep 01 2014 |
15215 |
475.57 |
| Aug 25 2014 |
15227 |
475.57 |
| Aug 18 2014 |
15233 |
475.57 |
| Aug 11 2014 |
15233 |
475.57 |
| Aug 04 2014 |
15233 |
475.57 |
| Jul 28 2014 |
15233 |
475.57 |
| Jul 21 2014 |
15252 |
475.57 |
| Jul 14 2014 |
15252 |
475.57 |
| Jul 07 2014 |
15252 |
475.57 |
| Jun 30 2014 |
15252 |
475.57 |
| Jun 23 2014 |
15252 |
475.57 |
| Jun 16 2014 |
15252 |
475.57 |
| Jun 09 2014 |
15252 |
475.57 |
| Jun 02 2014 |
15252 |
475.57 |
| May 26 2014 |
15252 |
475.57 |
| May 19 2014 |
15252 |
475.57 |
| May 12 2014 |
15253 |
475.57 |
| May 05 2014 |
15253 |
475.57 |
| Apr 28 2014 |
15254 |
475.57 |
| Apr 21 2014 |
15254 |
475.57 |
| Apr 14 2014 |
15277 |
475.57 |
| Apr 07 2014 |
15277 |
475.57 |
| Mar 31 2014 |
15278 |
475.57 |
| Mar 24 2014 |
15278 |
475.57 |
| Mar 17 2014 |
15278 |
475.57 |
| Mar 10 2014 |
15278 |
475.57 |
| Mar 03 2014 |
15278 |
475.57 |
| Feb 24 2014 |
15273 |
475.57 |
| Feb 17 2014 |
15288 |
475.57 |
| Feb 10 2014 |
15286 |
475.57 |
| Feb 03 2014 |
15274 |
475.57 |
| Jan 27 2014 |
15339 |
475.57 |
| Jan 20 2014 |
15300 |
475.57 |
| Jan 13 2014 |
15116 |
475.57 |
| Jan 06 2014 |
15089 |
475.57 |
| Dec 30 2013 |
15216 |
475.57 |
| Dec 23 2013 |
15007 |
475.57 |
| Dec 16 2013 |
14822 |
475.57 |
| Dec 09 2013 |
14856 |
475.57 |
| Dec 02 2013 |
15070 |
475.57 |
| Nov 25 2013 |
15328 |
475.57 |
| Nov 18 2013 |
15402 |
475.57 |
| Nov 11 2013 |
15385 |
475.57 |
| Nov 04 2013 |
15287 |
475.57 |
| Oct 28 2013 |
15136 |
475.57 |
| Oct 21 2013 |
14838 |
475.57 |
| Oct 14 2013 |
14835 |
475.57 |
| Oct 07 2013 |
14728 |
475.57 |
| Sep 30 2013 |
14722 |
475.57 |
| Sep 23 2013 |
14748 |
476.31 |
| Sep 16 2013 |
14667 |
476.31 |
