| Oct 07 2021 |
3558 |
399.19 |
| Sep 30 2021 |
3539 |
399.19 |
| Sep 23 2021 |
3492 |
401.87 |
| Sep 16 2021 |
3461 |
401.87 |
| Sep 09 2021 |
3428 |
401.87 |
| Sep 02 2021 |
5335 |
393.3 |
| Aug 26 2021 |
5345 |
393.3 |
| Aug 19 2021 |
5354 |
393.3 |
| Aug 12 2021 |
5367 |
393.3 |
| Aug 05 2021 |
5380 |
393.3 |
| Jul 29 2021 |
5383 |
393.3 |
| Jun 03 2021 |
4834 |
393.3 |
| Oct 09 2020 |
7657 |
399.19 |
| Oct 02 2020 |
7924 |
399.19 |
| Sep 25 2020 |
8275 |
401.87 |
| Sep 18 2020 |
8505 |
401.87 |
| Sep 11 2020 |
8634 |
401.87 |
| Sep 04 2020 |
8117 |
393.3 |
| Aug 28 2020 |
8186 |
393.3 |
| Aug 21 2020 |
8226 |
393.3 |
| Aug 14 2020 |
8235 |
393.3 |
| Aug 07 2020 |
8314 |
393.3 |
| Jul 31 2020 |
8347 |
393.3 |
| Jul 24 2020 |
8347 |
393.3 |
| Jul 17 2020 |
8362 |
393.3 |
| Jul 10 2020 |
8386 |
393.3 |
| Jul 03 2020 |
8412 |
393.3 |
| Jun 26 2020 |
8412 |
393.3 |
| Jun 19 2020 |
8412 |
393.3 |
| Jun 12 2020 |
8419 |
393.3 |
| Jun 05 2020 |
8431 |
393.3 |
| May 29 2020 |
8442 |
393.3 |
| May 22 2020 |
8466 |
393.3 |
| May 15 2020 |
8466 |
393.3 |
| May 08 2020 |
8470 |
393.3 |
| May 01 2020 |
8472 |
393.3 |
| Apr 24 2020 |
8501 |
393.3 |
| Apr 17 2020 |
8501 |
393.3 |
| Apr 10 2020 |
8501 |
393.3 |
| Apr 03 2020 |
8501 |
393.3 |
| Mar 27 2020 |
8501 |
393.3 |
| Mar 20 2020 |
8508 |
393.3 |
| Mar 13 2020 |
8508 |
393.3 |
| Mar 06 2020 |
8508 |
393.3 |
| Feb 28 2020 |
8503 |
393.3 |
| Feb 21 2020 |
8543 |
393.3 |
| Feb 14 2020 |
8549 |
393.3 |
| Feb 07 2020 |
8558 |
393.3 |
| Jan 31 2020 |
8576 |
393.3 |
| Jan 24 2020 |
8274 |
393.3 |
| Jan 17 2020 |
8297 |
393.3 |
| Jan 10 2020 |
8789 |
393.3 |
| Jan 03 2020 |
8735 |
393.3 |
| Dec 27 2019 |
8736 |
393.3 |
| Dec 20 2019 |
8748 |
393.3 |
| Dec 13 2019 |
8772 |
393.3 |
| Dec 06 2019 |
8687 |
394.27 |
| Nov 29 2019 |
8872 |
394.27 |
| Nov 22 2019 |
8903 |
394.27 |
| Nov 15 2019 |
9184 |
396.98 |
| Nov 08 2019 |
9228 |
396.98 |
| Nov 01 2019 |
9246 |
396.98 |
| Oct 25 2019 |
9189 |
396.98 |
| Oct 18 2019 |
8905 |
396.24 |
| Oct 11 2019 |
9839 |
406.27 |
| Oct 04 2019 |
9922 |
406.27 |
| Sep 27 2019 |
8957 |
394.63 |
| Sep 20 2019 |
8806 |
394.63 |
| Sep 13 2019 |
8847 |
394.63 |
| Sep 06 2019 |
8574 |
394.27 |
| Aug 30 2019 |
8618 |
394.27 |
| Aug 23 2019 |
8639 |
394.27 |
| Aug 16 2019 |
8579 |
394.27 |
| Aug 09 2019 |
8579 |
394.27 |
| Aug 02 2019 |
8583 |
394.27 |
| Jul 26 2019 |
8590 |
394.27 |
| Jul 19 2019 |
8601 |
394.27 |
| Jul 12 2019 |
8618 |
394.27 |
| Jul 05 2019 |
8625 |
394.27 |
| Jun 28 2019 |
8642 |
394.27 |
| Jun 21 2019 |
8658 |
394.27 |
| Jun 14 2019 |
8654 |
394.27 |
| Jun 07 2019 |
8651 |
394.27 |
| May 31 2019 |
8668 |
394.27 |
| May 24 2019 |
8664 |
394.27 |
| May 17 2019 |
8681 |
394.27 |
| May 10 2019 |
8675 |
394.27 |
| May 03 2019 |
8684 |
394.27 |
| Apr 26 2019 |
8679 |
394.27 |
| Apr 19 2019 |
8682 |
394.27 |
| Apr 12 2019 |
8684 |
394.27 |
| Apr 05 2019 |
8684 |
394.27 |
| Mar 29 2019 |
8684 |
394.27 |
| Mar 22 2019 |
8684 |
394.27 |
| Mar 15 2019 |
8695 |
394.27 |
| Mar 08 2019 |
8659 |
394.27 |
| Mar 01 2019 |
8662 |
394.27 |
| Feb 22 2019 |
8654 |
394.27 |
| Feb 15 2019 |
8663 |
394.27 |
| Feb 08 2019 |
8653 |
394.27 |
| Feb 01 2019 |
8676 |
394.27 |
| Jan 25 2019 |
8676 |
394.27 |
| Jan 18 2019 |
8346 |
394.27 |
| Jan 11 2019 |
8788 |
394.27 |
| Jan 04 2019 |
8862 |
394.27 |
| Dec 28 2018 |
8864 |
394.27 |
| Dec 21 2018 |
8797 |
394.27 |
| Dec 14 2018 |
8829 |
394.27 |
| Dec 07 2018 |
8919 |
394.27 |
| Nov 30 2018 |
9033 |
394.27 |
| Nov 23 2018 |
9103 |
394.27 |
| Nov 16 2018 |
8664 |
387.82 |
| Nov 09 2018 |
8603 |
387.82 |
| Nov 02 2018 |
8629 |
387.82 |
| Oct 26 2018 |
8454 |
387.82 |
| Oct 19 2018 |
8489 |
387.82 |
| Oct 12 2018 |
8072 |
383.04 |
| Oct 05 2018 |
7898 |
383.04 |
| Sep 28 2018 |
8929 |
395.56 |
| Sep 21 2018 |
8903 |
395.56 |
| Sep 14 2018 |
10633 |
416.4 |
| Sep 07 2018 |
10594 |
416.4 |
| Aug 31 2018 |
10513 |
416.4 |
| Aug 24 2018 |
10473 |
416.4 |
| Aug 17 2018 |
10466 |
416.4 |
| Aug 10 2018 |
10470 |
416.4 |
| Aug 03 2018 |
10489 |
416.4 |
| Jul 27 2018 |
10497 |
416.4 |
| Jul 20 2018 |
10505 |
416.4 |
| Jul 13 2018 |
10501 |
416.4 |
| Jul 06 2018 |
10489 |
416.4 |
| Jun 29 2018 |
10540 |
416.4 |
| Jun 22 2018 |
10540 |
416.4 |
| Jun 15 2018 |
10556 |
416.4 |
| Jun 08 2018 |
10571 |
416.4 |
| Jun 01 2018 |
10566 |
416.4 |
| May 25 2018 |
10579 |
416.4 |
| May 18 2018 |
10562 |
416.4 |
| May 11 2018 |
10582 |
416.4 |
| May 04 2018 |
10628 |
416.4 |
| Apr 27 2018 |
10624 |
416.4 |
| Apr 20 2018 |
10654 |
416.4 |
| Apr 13 2018 |
10650 |
416.4 |
| Apr 06 2018 |
10650 |
416.4 |
| Mar 30 2018 |
10648 |
416.4 |
| Mar 23 2018 |
10648 |
416.4 |
| Mar 16 2018 |
10642 |
416.4 |
| Mar 09 2018 |
10642 |
416.4 |
| Mar 02 2018 |
10645 |
416.4 |
| Feb 23 2018 |
10647 |
416.4 |
| Feb 16 2018 |
10656 |
416.4 |
| Feb 09 2018 |
10652 |
416.4 |
| Feb 02 2018 |
10673 |
416.4 |
| Jan 26 2018 |
10701 |
416.4 |
| Jan 19 2018 |
10673 |
416.4 |
| Jan 12 2018 |
10333 |
416.4 |
| Jan 05 2018 |
10580 |
416.4 |
| Dec 29 2017 |
10593 |
416.4 |
| Dec 22 2017 |
10582 |
416.4 |
| Dec 15 2017 |
10546 |
416.4 |
| Dec 08 2017 |
10766 |
416.4 |
| Dec 01 2017 |
10852 |
416.4 |
| Nov 24 2017 |
10882 |
416.4 |
| Nov 17 2017 |
10948 |
416.4 |
| Nov 10 2017 |
11207 |
416.4 |
| Nov 03 2017 |
11171 |
416.4 |
| Oct 27 2017 |
11112 |
416.4 |
| Oct 20 2017 |
11123 |
416.4 |
| Oct 13 2017 |
10942 |
416.4 |
| Oct 06 2017 |
10872 |
416.4 |
| Sep 29 2017 |
15150 |
458.01 |
| Sep 22 2017 |
15095 |
458.01 |
| Sep 15 2017 |
15137 |
458.01 |
| Sep 08 2017 |
14979 |
458.01 |
| Sep 01 2017 |
14995 |
458.01 |
| Aug 25 2017 |
15009 |
458.01 |
| Aug 18 2017 |
15042 |
458.01 |
| Aug 11 2017 |
14964 |
458.01 |
| Aug 04 2017 |
14985 |
458.01 |
| Jul 28 2017 |
14984 |
458.01 |
| Jul 21 2017 |
15003 |
458.01 |
| Jul 14 2017 |
15009 |
458.01 |
| Jul 07 2017 |
15003 |
458.01 |
| Jun 30 2017 |
15012 |
458.01 |
| Jun 23 2017 |
15012 |
458.01 |
| Jun 16 2017 |
15009 |
458.01 |
| Jun 09 2017 |
14984 |
458.01 |
| Jun 02 2017 |
14983 |
458.01 |
| May 26 2017 |
14838 |
458.01 |
| May 19 2017 |
14860 |
458.01 |
| May 12 2017 |
14807 |
458.01 |
| May 05 2017 |
14765 |
458.01 |
| Apr 28 2017 |
14741 |
458.01 |
| Apr 21 2017 |
14720 |
458.01 |
| Apr 14 2017 |
14740 |
458.01 |
| Apr 07 2017 |
14741 |
458.01 |
| Mar 31 2017 |
14741 |
458.01 |
| Mar 24 2017 |
14741 |
458.01 |
| Mar 17 2017 |
14732 |
458.01 |
| Mar 10 2017 |
14749 |
458.01 |
| Mar 03 2017 |
14749 |
458.01 |
| Feb 24 2017 |
14754 |
458.01 |
| Feb 17 2017 |
14766 |
458.01 |
| Feb 10 2017 |
14786 |
458.01 |
| Feb 03 2017 |
14780 |
458.01 |
| Jan 27 2017 |
14787 |
458.01 |
| Jan 20 2017 |
14810 |
458.01 |
| Jan 13 2017 |
14828 |
458.01 |
| Jan 06 2017 |
15061 |
458.01 |
| Dec 30 2016 |
15126 |
458.01 |
| Dec 23 2016 |
15126 |
458.01 |
| Dec 16 2016 |
15168 |
458.01 |
| Dec 09 2016 |
15228 |
458.01 |
| Dec 02 2016 |
15557 |
458.01 |
| Nov 25 2016 |
15477 |
458.01 |
| Nov 18 2016 |
12837 |
431.88 |
| Nov 11 2016 |
12982 |
431.88 |
| Nov 04 2016 |
12960 |
431.88 |
| Oct 28 2016 |
13675 |
439.61 |
| Oct 21 2016 |
13767 |
439.61 |
| Oct 14 2016 |
13688 |
439.58 |
| Oct 07 2016 |
13678 |
439.58 |
| Sep 30 2016 |
10425 |
409.56 |
| Sep 23 2016 |
10225 |
409.56 |
| Sep 16 2016 |
9998 |
409.56 |
| Sep 09 2016 |
9960 |
409.56 |
| Sep 02 2016 |
9919 |
409.56 |
| Aug 26 2016 |
9942 |
409.56 |
| Aug 19 2016 |
9703 |
409.56 |
| Aug 12 2016 |
9694 |
409.56 |
| Aug 05 2016 |
9709 |
409.56 |
| Jul 29 2016 |
9710 |
409.56 |
| Jul 22 2016 |
9694 |
409.56 |
| Jun 28 2016 |
9695 |
409.56 |
| Jun 21 2016 |
9732 |
409.56 |
| Jun 14 2016 |
9732 |
409.56 |
| Jun 07 2016 |
9732 |
409.56 |
| May 31 2016 |
9733 |
409.56 |
| May 24 2016 |
9733 |
409.56 |
| May 17 2016 |
9723 |
409.56 |
| May 10 2016 |
9723 |
409.56 |
| May 03 2016 |
9723 |
409.56 |
| Apr 26 2016 |
9723 |
409.56 |
| Apr 19 2016 |
9715 |
409.56 |
| Apr 12 2016 |
9735 |
409.56 |
| Apr 05 2016 |
9735 |
409.56 |
| Mar 29 2016 |
9735 |
409.56 |
| Mar 22 2016 |
9730 |
409.56 |
| Mar 15 2016 |
9727 |
409.56 |
| Mar 08 2016 |
9735 |
409.56 |
| Mar 01 2016 |
9731 |
409.56 |
| Feb 23 2016 |
9727 |
409.56 |
| Feb 16 2016 |
9689 |
409.56 |
| Feb 09 2016 |
9689 |
409.56 |
| Feb 02 2016 |
9634 |
409.56 |
| Jan 26 2016 |
9654 |
409.56 |
| Jan 19 2016 |
9663 |
409.56 |
| Jan 12 2016 |
9303 |
409.56 |
| Jan 05 2016 |
9606 |
409.56 |
| Dec 29 2015 |
9615 |
409.56 |
| Dec 22 2015 |
9499 |
409.56 |
| Dec 15 2015 |
9408 |
409.56 |
| Dec 08 2015 |
9596 |
409.56 |
| Dec 01 2015 |
9557 |
409.56 |
| Nov 24 2015 |
9490 |
409.56 |
| Nov 17 2015 |
12239 |
439.52 |
| Nov 10 2015 |
12186 |
439.52 |
| Nov 03 2015 |
12192 |
439.52 |
| Oct 27 2015 |
11238 |
430.35 |
| Oct 20 2015 |
11130 |
430.35 |
| Oct 13 2015 |
10377 |
427.03 |
| Oct 06 2015 |
10391 |
427.03 |
| Sep 29 2015 |
11458 |
437.3 |
| Sep 22 2015 |
7326 |
447.85 |
| Sep 15 2015 |
10799 |
447.85 |
| Sep 14 2015 |
12162 |
447.85 |
| Sep 07 2015 |
12159 |
447.85 |
| Aug 31 2015 |
12390 |
450.3 |
| Aug 24 2015 |
12315 |
450.3 |
| Aug 17 2015 |
12336 |
450.3 |
| Aug 10 2015 |
12352 |
450.3 |
| Aug 03 2015 |
12352 |
450.3 |
| Jul 27 2015 |
12352 |
450.3 |
| Jul 20 2015 |
12351 |
450.3 |
| Jul 13 2015 |
12351 |
450.3 |
| Jul 06 2015 |
12351 |
450.3 |
| Jun 29 2015 |
12351 |
450.3 |
| Jun 22 2015 |
12351 |
450.3 |
| Jun 15 2015 |
12351 |
450.3 |
| Jun 08 2015 |
12440 |
450.3 |
| Jun 01 2015 |
12440 |
450.3 |
| May 25 2015 |
12440 |
450.3 |
| May 18 2015 |
12440 |
450.3 |
| May 11 2015 |
12440 |
450.3 |
| May 04 2015 |
12440 |
450.3 |
| Apr 27 2015 |
12427 |
450.3 |
| Apr 20 2015 |
12417 |
450.3 |
| Apr 13 2015 |
12417 |
450.3 |
| Apr 06 2015 |
12438 |
450.3 |
| Mar 30 2015 |
12438 |
450.3 |
| Mar 23 2015 |
12453 |
450.3 |
| Mar 16 2015 |
12446 |
450.3 |
| Mar 09 2015 |
12445 |
450.3 |
| Mar 02 2015 |
12431 |
450.3 |
| Feb 23 2015 |
12342 |
450.3 |
| Feb 16 2015 |
12328 |
450.3 |
| Feb 09 2015 |
12337 |
450.3 |
| Feb 02 2015 |
12344 |
450.3 |
| Jan 26 2015 |
12333 |
450.3 |
| Jan 19 2015 |
12319 |
450.3 |
| Jan 12 2015 |
12206 |
450.3 |
| Jan 05 2015 |
12483 |
450.3 |
| Dec 29 2014 |
12451 |
450.3 |
| Dec 22 2014 |
12488 |
450.3 |
| Dec 15 2014 |
12262 |
450.3 |
| Dec 08 2014 |
12360 |
450.3 |
| Dec 01 2014 |
12407 |
450.3 |
| Nov 24 2014 |
12414 |
450.3 |
| Nov 17 2014 |
12540 |
450.3 |
| Nov 10 2014 |
12604 |
450.3 |
| Nov 03 2014 |
12797 |
453.2 |
| Oct 27 2014 |
12786 |
453.2 |
| Oct 20 2014 |
13339 |
457.1 |
| Oct 13 2014 |
11997 |
444.36 |
| Oct 06 2014 |
12286 |
448.69 |
| Sep 29 2014 |
16532 |
488.56 |
| Sep 22 2014 |
16436 |
486.6 |
| Sep 15 2014 |
16308 |
486.6 |
| Sep 08 2014 |
20495 |
530.35 |
| Sep 01 2014 |
16455 |
488.09 |
| Aug 25 2014 |
16473 |
488.09 |
| Aug 18 2014 |
16476 |
488.09 |
| Aug 11 2014 |
16476 |
488.09 |
| Aug 04 2014 |
16476 |
488.09 |
| Jul 28 2014 |
16476 |
488.09 |
| Jul 21 2014 |
16494 |
488.09 |
| Jul 14 2014 |
16494 |
488.09 |
| Jul 07 2014 |
16494 |
488.09 |
| Jun 30 2014 |
16494 |
488.09 |
| Jun 23 2014 |
16494 |
488.09 |
| Jun 16 2014 |
16494 |
488.09 |
| Jun 09 2014 |
16494 |
488.09 |
| Jun 02 2014 |
16494 |
488.09 |
| May 26 2014 |
16494 |
488.09 |
| May 19 2014 |
16494 |
488.09 |
| May 12 2014 |
16496 |
488.09 |
| May 05 2014 |
16496 |
488.09 |
| Apr 28 2014 |
16497 |
488.09 |
| Apr 21 2014 |
16497 |
488.09 |
| Apr 14 2014 |
16517 |
488.09 |
| Apr 07 2014 |
16517 |
488.09 |
| Mar 31 2014 |
16518 |
488.09 |
| Mar 24 2014 |
16518 |
488.09 |
| Mar 17 2014 |
16518 |
488.09 |
| Mar 10 2014 |
16518 |
488.09 |
| Mar 03 2014 |
16518 |
488.09 |
| Feb 24 2014 |
16513 |
488.09 |
| Feb 17 2014 |
16528 |
488.09 |
| Feb 10 2014 |
16527 |
488.09 |
| Feb 03 2014 |
16515 |
488.09 |
| Jan 27 2014 |
16582 |
488.09 |
| Jan 20 2014 |
16546 |
488.09 |
| Jan 13 2014 |
16360 |
488.09 |
| Jan 06 2014 |
16323 |
488.09 |
| Dec 30 2013 |
16468 |
488.09 |
| Dec 23 2013 |
16253 |
488.09 |
| Dec 16 2013 |
16082 |
488.09 |
| Dec 09 2013 |
16098 |
488.09 |
| Dec 02 2013 |
16323 |
488.09 |
| Nov 25 2013 |
16570 |
488.09 |
| Nov 18 2013 |
16694 |
488.09 |
| Nov 11 2013 |
21429 |
536.71 |
| Nov 04 2013 |
21346 |
536.71 |
| Oct 28 2013 |
23080 |
557.81 |
| Oct 21 2013 |
26381 |
605.13 |
| Oct 14 2013 |
26407 |
605.13 |
| Oct 07 2013 |
23120 |
568.28 |
| Sep 30 2013 |
13948 |
467.53 |
| Sep 23 2013 |
13891 |
467.53 |
| Sep 16 2013 |
13858 |
467.53 |
