| Nov 03 2014 |
30345 |
641.89 |
| Oct 27 2014 |
30277 |
641.89 |
| Oct 20 2014 |
30438 |
641.89 |
| Oct 13 2014 |
30374 |
641.89 |
| Oct 06 2014 |
29794 |
641.89 |
| Sep 29 2014 |
29992 |
641.89 |
| Sep 22 2014 |
30151 |
641.89 |
| Sep 15 2014 |
29802 |
641.89 |
| Sep 08 2014 |
28171 |
621.72 |
| Sep 01 2014 |
30238 |
653.07 |
| Aug 25 2014 |
30293 |
653.07 |
| Aug 18 2014 |
30309 |
653.07 |
| Aug 11 2014 |
30308 |
653.07 |
| Aug 04 2014 |
30308 |
653.07 |
| Jul 28 2014 |
30308 |
653.07 |
| Jul 21 2014 |
30326 |
653.07 |
| Jul 14 2014 |
30327 |
653.07 |
| Jul 07 2014 |
30327 |
653.07 |
| Jun 30 2014 |
30327 |
653.07 |
| Jun 23 2014 |
30327 |
653.07 |
| Jun 16 2014 |
30327 |
653.07 |
| Jun 09 2014 |
30327 |
653.07 |
| Jun 02 2014 |
30327 |
653.07 |
| May 26 2014 |
30327 |
653.07 |
| May 19 2014 |
30327 |
653.07 |
| May 12 2014 |
30328 |
653.07 |
| May 05 2014 |
30328 |
653.07 |
| Apr 28 2014 |
30329 |
653.07 |
| Apr 21 2014 |
30329 |
653.07 |
| Apr 14 2014 |
30339 |
653.07 |
| Apr 07 2014 |
30339 |
653.07 |
| Mar 31 2014 |
30340 |
653.07 |
| Mar 24 2014 |
30340 |
653.07 |
| Mar 17 2014 |
30340 |
653.07 |
| Mar 10 2014 |
30339 |
653.07 |
| Mar 03 2014 |
30339 |
653.07 |
| Feb 24 2014 |
30333 |
653.07 |
| Feb 17 2014 |
30354 |
653.07 |
| Feb 10 2014 |
30352 |
653.07 |
| Feb 03 2014 |
30349 |
653.07 |
| Jan 27 2014 |
30408 |
653.07 |
| Jan 20 2014 |
30338 |
653.07 |
| Jan 13 2014 |
30163 |
653.07 |
| Jan 06 2014 |
30101 |
653.07 |
| Dec 30 2013 |
30287 |
653.07 |
| Dec 23 2013 |
30078 |
653.07 |
| Dec 16 2013 |
29820 |
653.07 |
| Dec 09 2013 |
29875 |
653.07 |
| Dec 02 2013 |
30185 |
653.07 |
| Nov 25 2013 |
30657 |
653.07 |
| Nov 18 2013 |
30648 |
653.07 |
| Nov 11 2013 |
31067 |
658.66 |
| Nov 04 2013 |
30922 |
658.66 |
| Oct 28 2013 |
30569 |
658.66 |
| Oct 21 2013 |
29824 |
658.66 |
| Oct 14 2013 |
29844 |
658.66 |
| Oct 07 2013 |
29403 |
658.66 |
| Sep 30 2013 |
29192 |
658.66 |
| Sep 23 2013 |
29147 |
658.66 |
| Sep 16 2013 |
30405 |
715.77 |
