| Oct 07 2021 |
10224 |
572.6 |
| Sep 30 2021 |
10095 |
572.6 |
| Sep 23 2021 |
9714 |
572.6 |
| Sep 16 2021 |
9521 |
572.6 |
| Sep 09 2021 |
9392 |
572.6 |
| Sep 02 2021 |
9463 |
572.6 |
| Aug 26 2021 |
9328 |
572.6 |
| Aug 19 2021 |
9350 |
572.6 |
| Aug 12 2021 |
9339 |
572.6 |
| Aug 05 2021 |
9443 |
572.6 |
| Jul 29 2021 |
9514 |
572.6 |
| Jun 03 2021 |
9588 |
572.6 |
| Oct 09 2020 |
19306 |
572.6 |
| Oct 02 2020 |
20075 |
572.6 |
| Sep 25 2020 |
20580 |
572.6 |
| Sep 18 2020 |
21177 |
572.6 |
| Sep 11 2020 |
21598 |
572.6 |
| Sep 04 2020 |
22051 |
572.6 |
| Aug 28 2020 |
22270 |
572.6 |
| Aug 21 2020 |
22339 |
572.6 |
| Aug 14 2020 |
22362 |
572.6 |
| Aug 07 2020 |
22527 |
572.6 |
| Jul 31 2020 |
22632 |
572.6 |
| Jul 24 2020 |
22632 |
572.6 |
| Jul 17 2020 |
22662 |
572.6 |
| Jul 10 2020 |
22703 |
572.6 |
| Jul 03 2020 |
22794 |
572.6 |
| Jun 26 2020 |
22794 |
572.6 |
| Jun 19 2020 |
22794 |
572.6 |
| Jun 12 2020 |
22806 |
572.6 |
| Jun 05 2020 |
22847 |
572.6 |
| May 29 2020 |
22883 |
572.6 |
| May 22 2020 |
22938 |
572.6 |
| May 15 2020 |
22938 |
572.6 |
| May 08 2020 |
22954 |
572.6 |
| May 01 2020 |
22962 |
572.6 |
| Apr 24 2020 |
23027 |
572.6 |
| Apr 17 2020 |
23028 |
572.6 |
| Apr 10 2020 |
23028 |
572.6 |
| Apr 03 2020 |
23028 |
572.6 |
| Mar 27 2020 |
23028 |
572.6 |
| Mar 20 2020 |
23044 |
572.6 |
| Mar 13 2020 |
23044 |
572.6 |
| Mar 06 2020 |
23044 |
572.6 |
| Feb 28 2020 |
23027 |
572.6 |
| Feb 21 2020 |
23094 |
572.6 |
| Feb 14 2020 |
23105 |
572.6 |
| Feb 07 2020 |
23127 |
572.6 |
| Jan 31 2020 |
23148 |
572.6 |
| Jan 24 2020 |
22723 |
572.6 |
| Jan 17 2020 |
22786 |
572.6 |
| Jan 10 2020 |
23533 |
572.6 |
| Jan 03 2020 |
23372 |
572.6 |
| Dec 27 2019 |
23387 |
572.6 |
| Dec 20 2019 |
23430 |
572.6 |
| Dec 13 2019 |
23541 |
572.6 |
| Dec 06 2019 |
23461 |
572.6 |
| Nov 29 2019 |
24031 |
572.6 |
| Nov 22 2019 |
24174 |
572.6 |
| Nov 15 2019 |
23995 |
566.32 |
| Nov 08 2019 |
24388 |
566.32 |
| Nov 01 2019 |
24604 |
566.32 |
| Oct 25 2019 |
24726 |
566.32 |
| Oct 18 2019 |
23774 |
560.03 |
| Oct 11 2019 |
21349 |
527.24 |
| Oct 04 2019 |
21478 |
527.24 |
| Sep 27 2019 |
21405 |
527.24 |
| Sep 20 2019 |
21102 |
527.24 |
| Sep 13 2019 |
21054 |
527.24 |
| Sep 06 2019 |
20605 |
527.24 |
| Aug 30 2019 |
20688 |
527.24 |
| Aug 23 2019 |
20722 |
527.24 |
| Aug 16 2019 |
20540 |
527.24 |
| Aug 09 2019 |
20540 |
527.24 |
| Aug 02 2019 |
20552 |
527.24 |
| Jul 26 2019 |
20564 |
527.24 |
| Jul 19 2019 |
20580 |
527.24 |
| Jul 12 2019 |
20623 |
527.24 |
| Jul 05 2019 |
20636 |
527.24 |
| Jun 28 2019 |
20682 |
527.24 |
| Jun 21 2019 |
20710 |
527.24 |
| Jun 14 2019 |
20708 |
527.24 |
| Jun 07 2019 |
20690 |
527.24 |
| May 31 2019 |
20724 |
527.24 |
| May 24 2019 |
20732 |
527.24 |
| May 17 2019 |
20769 |
527.24 |
| May 10 2019 |
20759 |
527.24 |
| May 03 2019 |
20771 |
527.24 |
| Apr 26 2019 |
20767 |
527.24 |
| Apr 19 2019 |
20768 |
527.24 |
| Apr 12 2019 |
20776 |
527.24 |
| Apr 05 2019 |
20776 |
527.24 |
| Mar 29 2019 |
20777 |
527.24 |
| Mar 22 2019 |
20764 |
527.24 |
| Mar 15 2019 |
20770 |
527.24 |
| Mar 08 2019 |
20688 |
527.24 |
| Mar 01 2019 |
20691 |
527.24 |
| Feb 22 2019 |
20683 |
527.24 |
| Feb 15 2019 |
20692 |
527.24 |
| Feb 08 2019 |
20662 |
527.24 |
| Feb 01 2019 |
20691 |
527.24 |
| Jan 25 2019 |
20704 |
527.24 |
| Jan 18 2019 |
20210 |
527.24 |
| Jan 11 2019 |
20882 |
527.24 |
| Jan 04 2019 |
21018 |
527.24 |
| Dec 28 2018 |
20965 |
527.24 |
| Dec 21 2018 |
20825 |
527.24 |
| Dec 14 2018 |
20962 |
527.24 |
| Dec 07 2018 |
21164 |
527.24 |
| Nov 30 2018 |
21452 |
527.24 |
| Nov 23 2018 |
21678 |
527.24 |
| Nov 16 2018 |
19121 |
493.88 |
| Nov 09 2018 |
19224 |
493.88 |
| Nov 02 2018 |
19309 |
493.88 |
| Oct 26 2018 |
19056 |
493.88 |
| Oct 19 2018 |
19103 |
493.88 |
| Oct 12 2018 |
17426 |
478.62 |
| Oct 05 2018 |
17128 |
478.62 |
| Sep 28 2018 |
17203 |
478.62 |
| Sep 21 2018 |
17343 |
479.89 |
| Sep 14 2018 |
22287 |
532.87 |
| Sep 07 2018 |
21302 |
523.65 |
| Aug 31 2018 |
21102 |
523.65 |
| Aug 24 2018 |
21019 |
523.65 |
| Aug 17 2018 |
21003 |
523.65 |
| Aug 10 2018 |
21018 |
523.65 |
| Aug 03 2018 |
21050 |
523.65 |
| Jul 27 2018 |
21065 |
523.65 |
| Jul 20 2018 |
21088 |
523.65 |
| Jul 13 2018 |
21092 |
523.65 |
| Jul 06 2018 |
21050 |
523.65 |
| Jun 29 2018 |
21114 |
523.65 |
| Jun 22 2018 |
21114 |
523.65 |
| Jun 15 2018 |
21136 |
523.65 |
| Jun 08 2018 |
21168 |
523.65 |
| Jun 01 2018 |
21151 |
523.65 |
| May 25 2018 |
21176 |
523.65 |
| May 18 2018 |
21132 |
523.65 |
| May 11 2018 |
21161 |
523.65 |
| May 04 2018 |
21263 |
523.65 |
| Apr 27 2018 |
21253 |
523.65 |
| Apr 20 2018 |
21312 |
523.65 |
| Apr 13 2018 |
21304 |
523.65 |
| Apr 06 2018 |
21304 |
523.65 |
| Mar 30 2018 |
21306 |
523.65 |
| Mar 23 2018 |
21306 |
523.65 |
| Mar 16 2018 |
21290 |
523.65 |
| Mar 09 2018 |
21290 |
523.65 |
| Mar 02 2018 |
21298 |
523.65 |
| Feb 23 2018 |
21291 |
523.65 |
| Feb 16 2018 |
21309 |
523.65 |
| Feb 09 2018 |
21303 |
523.65 |
| Feb 02 2018 |
21322 |
523.65 |
| Jan 26 2018 |
21359 |
523.65 |
| Jan 19 2018 |
21286 |
523.65 |
| Jan 12 2018 |
20843 |
523.65 |
| Jan 05 2018 |
21062 |
523.65 |
| Dec 29 2017 |
21121 |
523.65 |
| Dec 22 2017 |
21108 |
523.65 |
| Dec 15 2017 |
21104 |
523.65 |
| Dec 08 2017 |
21504 |
523.65 |
| Dec 01 2017 |
21723 |
523.65 |
| Nov 24 2017 |
18556 |
491.87 |
| Nov 17 2017 |
19457 |
499.02 |
| Nov 10 2017 |
18313 |
483.21 |
| Nov 03 2017 |
18301 |
483.21 |
| Oct 27 2017 |
17699 |
477.42 |
| Oct 20 2017 |
17266 |
474.13 |
| Oct 13 2017 |
18291 |
484.84 |
| Oct 06 2017 |
18102 |
484.84 |
| Sep 29 2017 |
17667 |
480.83 |
| Sep 22 2017 |
18042 |
485.15 |
| Sep 15 2017 |
18073 |
485.15 |
| Sep 08 2017 |
18415 |
490.45 |
| Sep 01 2017 |
17155 |
477.97 |
| Aug 25 2017 |
17169 |
477.97 |
| Aug 18 2017 |
17199 |
477.97 |
| Aug 11 2017 |
17108 |
477.97 |
| Aug 04 2017 |
17135 |
477.97 |
| Jul 28 2017 |
17133 |
477.97 |
| Jul 21 2017 |
17155 |
477.97 |
| Jul 14 2017 |
17161 |
477.97 |
| Jul 07 2017 |
17156 |
477.97 |
| Jun 30 2017 |
17167 |
477.97 |
| Jun 23 2017 |
17166 |
477.97 |
| Jun 16 2017 |
17164 |
477.97 |
| Jun 09 2017 |
17138 |
477.97 |
| Jun 02 2017 |
17141 |
477.97 |
| May 26 2017 |
16972 |
477.97 |
| May 19 2017 |
16993 |
477.97 |
| May 12 2017 |
16935 |
477.97 |
| May 05 2017 |
16884 |
477.97 |
| Apr 28 2017 |
16856 |
477.97 |
| Apr 21 2017 |
16829 |
477.97 |
| Apr 14 2017 |
16852 |
477.97 |
| Apr 07 2017 |
16853 |
477.97 |
| Mar 31 2017 |
16853 |
477.97 |
| Mar 24 2017 |
16854 |
477.97 |
| Mar 17 2017 |
16845 |
477.97 |
| Mar 10 2017 |
16862 |
477.97 |
| Mar 03 2017 |
16862 |
477.97 |
| Feb 24 2017 |
16865 |
477.97 |
| Feb 17 2017 |
16881 |
477.97 |
| Feb 10 2017 |
16901 |
477.97 |
| Feb 03 2017 |
16892 |
477.97 |
| Jan 27 2017 |
16894 |
477.97 |
| Jan 20 2017 |
16921 |
477.97 |
| Jan 13 2017 |
16942 |
477.97 |
| Jan 06 2017 |
17175 |
477.97 |
| Dec 30 2016 |
17243 |
477.97 |
| Dec 23 2016 |
17240 |
477.97 |
| Dec 16 2016 |
17279 |
477.97 |
| Dec 09 2016 |
17361 |
477.97 |
| Dec 02 2016 |
17731 |
477.97 |
| Nov 25 2016 |
17668 |
477.97 |
| Nov 18 2016 |
18965 |
487.94 |
| Nov 11 2016 |
18394 |
480.11 |
| Nov 04 2016 |
18399 |
480.11 |
| Oct 28 2016 |
18345 |
480.37 |
| Oct 21 2016 |
19064 |
485.52 |
| Oct 14 2016 |
17515 |
472.4 |
| Oct 07 2016 |
17401 |
472.4 |
| Sep 30 2016 |
16709 |
466.69 |
| Sep 23 2016 |
15675 |
459.91 |
| Sep 16 2016 |
15355 |
459.91 |
| Sep 09 2016 |
15242 |
459.91 |
| Sep 02 2016 |
16380 |
470.8 |
| Aug 26 2016 |
16410 |
470.8 |
| Aug 19 2016 |
16071 |
470.8 |
| Aug 12 2016 |
16059 |
470.8 |
| Aug 05 2016 |
16077 |
470.8 |
| Jul 29 2016 |
16078 |
470.8 |
| Jul 22 2016 |
16055 |
470.8 |
| Jun 28 2016 |
16057 |
470.8 |
| Jun 21 2016 |
16113 |
470.8 |
| Jun 14 2016 |
16113 |
470.8 |
| Jun 07 2016 |
16115 |
470.8 |
| May 31 2016 |
16124 |
470.8 |
| May 24 2016 |
16124 |
470.8 |
| May 17 2016 |
16109 |
470.8 |
| May 10 2016 |
16109 |
470.8 |
| May 03 2016 |
16110 |
470.8 |
| Apr 26 2016 |
16110 |
470.8 |
| Apr 19 2016 |
16090 |
470.8 |
| Apr 12 2016 |
16127 |
470.8 |
| Apr 05 2016 |
16127 |
470.8 |
| Mar 29 2016 |
16127 |
470.8 |
| Mar 22 2016 |
16117 |
470.8 |
| Mar 15 2016 |
16115 |
470.8 |
| Mar 08 2016 |
16132 |
470.8 |
| Mar 01 2016 |
16128 |
470.8 |
| Feb 23 2016 |
16125 |
470.8 |
| Feb 16 2016 |
16063 |
470.8 |
| Feb 09 2016 |
16063 |
470.8 |
| Feb 02 2016 |
16013 |
470.8 |
| Jan 26 2016 |
16049 |
470.8 |
| Jan 19 2016 |
16059 |
470.8 |
| Jan 12 2016 |
15615 |
470.8 |
| Jan 05 2016 |
15992 |
470.8 |
| Dec 29 2015 |
16010 |
470.8 |
| Dec 22 2015 |
15856 |
470.8 |
| Dec 15 2015 |
15748 |
470.8 |
| Dec 08 2015 |
15998 |
470.8 |
| Dec 01 2015 |
15988 |
470.8 |
| Nov 24 2015 |
15862 |
470.8 |
| Nov 17 2015 |
15568 |
471.15 |
| Nov 10 2015 |
15544 |
471.15 |
| Nov 03 2015 |
15638 |
471.58 |
| Oct 27 2015 |
15608 |
471.58 |
| Oct 20 2015 |
17025 |
485.38 |
| Oct 13 2015 |
18228 |
501.99 |
| Oct 06 2015 |
18172 |
501.99 |
| Sep 29 2015 |
20271 |
521.63 |
| Sep 22 2015 |
1930 |
544.41 |
| Sep 15 2015 |
465 |
544.41 |
| Sep 14 2015 |
23275 |
561.53 |
| Sep 07 2015 |
25979 |
594.45 |
| Aug 31 2015 |
24861 |
579.86 |
| Aug 24 2015 |
24764 |
579.86 |
| Aug 17 2015 |
24811 |
579.86 |
| Aug 10 2015 |
24828 |
579.86 |
| Aug 03 2015 |
24828 |
579.86 |
| Jul 27 2015 |
24828 |
579.86 |
| Jul 20 2015 |
24827 |
579.86 |
| Jul 13 2015 |
24827 |
579.86 |
| Jul 06 2015 |
24827 |
579.86 |
| Jun 29 2015 |
24827 |
579.86 |
| Jun 22 2015 |
24827 |
579.86 |
| Jun 15 2015 |
24827 |
579.86 |
| Jun 08 2015 |
25005 |
579.86 |
| Jun 01 2015 |
25005 |
579.86 |
| May 25 2015 |
25005 |
579.86 |
| May 18 2015 |
25005 |
579.86 |
| May 11 2015 |
25005 |
579.86 |
| May 04 2015 |
25005 |
579.86 |
| Apr 27 2015 |
24978 |
579.86 |
| Apr 20 2015 |
24962 |
579.86 |
| Apr 13 2015 |
24961 |
579.86 |
| Apr 06 2015 |
25000 |
579.86 |
| Mar 30 2015 |
25000 |
579.86 |
| Mar 23 2015 |
25020 |
579.86 |
| Mar 16 2015 |
24996 |
579.86 |
| Mar 09 2015 |
24995 |
579.86 |
| Mar 02 2015 |
24982 |
579.86 |
| Feb 23 2015 |
24812 |
579.86 |
| Feb 16 2015 |
24782 |
579.86 |
| Feb 09 2015 |
24792 |
579.86 |
| Feb 02 2015 |
24800 |
579.86 |
| Jan 26 2015 |
24783 |
579.86 |
| Jan 19 2015 |
24752 |
579.86 |
| Jan 12 2015 |
24606 |
579.86 |
| Jan 05 2015 |
24929 |
579.86 |
| Dec 29 2014 |
24948 |
579.86 |
| Dec 22 2014 |
24999 |
579.86 |
| Dec 15 2014 |
24624 |
579.86 |
| Dec 08 2014 |
24899 |
579.86 |
| Dec 01 2014 |
25043 |
579.86 |
| Nov 24 2014 |
25077 |
579.86 |
| Nov 17 2014 |
26032 |
588.44 |
| Nov 10 2014 |
26245 |
588.44 |
| Nov 03 2014 |
26195 |
588.44 |
| Oct 27 2014 |
26768 |
595.29 |
| Oct 20 2014 |
27791 |
605.52 |
| Oct 13 2014 |
27582 |
604.08 |
| Oct 06 2014 |
27108 |
604.08 |
| Sep 29 2014 |
27872 |
611.31 |
| Sep 22 2014 |
28021 |
611.31 |
| Sep 15 2014 |
27680 |
611.31 |
| Sep 08 2014 |
27616 |
614.64 |
| Sep 01 2014 |
28654 |
627.53 |
| Aug 25 2014 |
28709 |
627.53 |
| Aug 18 2014 |
28724 |
627.53 |
| Aug 11 2014 |
28723 |
627.53 |
| Aug 04 2014 |
28723 |
627.53 |
| Jul 28 2014 |
28723 |
627.53 |
| Jul 21 2014 |
28741 |
627.53 |
| Jul 14 2014 |
28742 |
627.53 |
| Jul 07 2014 |
28742 |
627.53 |
| Jun 30 2014 |
28742 |
627.53 |
| Jun 23 2014 |
28742 |
627.53 |
| Jun 16 2014 |
28742 |
627.53 |
| Jun 09 2014 |
28742 |
627.53 |
| Jun 02 2014 |
28742 |
627.53 |
| May 26 2014 |
28742 |
627.53 |
| May 19 2014 |
28742 |
627.53 |
| May 12 2014 |
28743 |
627.53 |
| May 05 2014 |
28743 |
627.53 |
| Apr 28 2014 |
28744 |
627.53 |
| Apr 21 2014 |
28744 |
627.53 |
| Apr 14 2014 |
28756 |
627.53 |
| Apr 07 2014 |
28756 |
627.53 |
| Mar 31 2014 |
28757 |
627.53 |
| Mar 24 2014 |
28757 |
627.53 |
| Mar 17 2014 |
28757 |
627.53 |
| Mar 10 2014 |
28756 |
627.53 |
| Mar 03 2014 |
28756 |
627.53 |
| Feb 24 2014 |
28750 |
627.53 |
| Feb 17 2014 |
28772 |
627.53 |
| Feb 10 2014 |
28770 |
627.53 |
| Feb 03 2014 |
28767 |
627.53 |
| Jan 27 2014 |
28828 |
627.53 |
| Jan 20 2014 |
28764 |
627.53 |
| Jan 13 2014 |
28589 |
627.53 |
| Jan 06 2014 |
28519 |
627.53 |
| Dec 30 2013 |
28698 |
627.53 |
| Dec 23 2013 |
28490 |
627.53 |
| Dec 16 2013 |
28597 |
632.78 |
| Dec 09 2013 |
28655 |
632.78 |
| Dec 02 2013 |
28952 |
632.78 |
| Nov 25 2013 |
29415 |
632.78 |
| Nov 18 2013 |
29420 |
632.78 |
| Nov 11 2013 |
29659 |
635.32 |
| Nov 04 2013 |
30139 |
644.43 |
| Oct 28 2013 |
29448 |
638.48 |
| Oct 21 2013 |
29086 |
643.94 |
| Oct 14 2013 |
29088 |
643.94 |
| Oct 07 2013 |
28608 |
643.5 |
| Sep 30 2013 |
26663 |
616.31 |
| Sep 23 2013 |
26616 |
616.31 |
| Sep 16 2013 |
26272 |
616.31 |
