| Dec 08 2015 |
25835 |
569.16 |
| Dec 01 2015 |
25942 |
569.16 |
| Nov 24 2015 |
25689 |
569.16 |
| Nov 17 2015 |
25408 |
569.16 |
| Nov 10 2015 |
25474 |
569.16 |
| Nov 03 2015 |
28776 |
606.32 |
| Oct 27 2015 |
28680 |
603.62 |
| Oct 20 2015 |
28688 |
603.62 |
| Oct 13 2015 |
28010 |
603.62 |
| Oct 06 2015 |
27984 |
603.62 |
| Sep 29 2015 |
27913 |
603.62 |
| Sep 22 2015 |
9680 |
603.62 |
| Sep 15 2015 |
14387 |
603.62 |
| Sep 14 2015 |
26810 |
603.62 |
| Sep 07 2015 |
26708 |
603.62 |
| Aug 31 2015 |
26800 |
603.62 |
| Aug 24 2015 |
26688 |
603.62 |
| Aug 17 2015 |
26735 |
603.62 |
| Aug 10 2015 |
26756 |
603.62 |
| Aug 03 2015 |
26756 |
603.62 |
| Jul 27 2015 |
26756 |
603.62 |
| Jul 20 2015 |
26755 |
603.62 |
| Jul 13 2015 |
26756 |
603.62 |
| Jul 06 2015 |
26756 |
603.62 |
| Jun 29 2015 |
26756 |
603.62 |
| Jun 22 2015 |
26756 |
603.62 |
| Jun 15 2015 |
26756 |
603.62 |
| Jun 08 2015 |
26949 |
603.62 |
| Jun 01 2015 |
26949 |
603.62 |
| May 25 2015 |
26949 |
603.62 |
| May 18 2015 |
26949 |
603.62 |
| May 11 2015 |
26949 |
603.62 |
| May 04 2015 |
26949 |
603.62 |
| Apr 27 2015 |
26919 |
603.62 |
| Apr 20 2015 |
26902 |
603.62 |
| Apr 13 2015 |
26901 |
603.62 |
| Apr 06 2015 |
26940 |
603.62 |
| Mar 30 2015 |
26940 |
603.62 |
| Mar 23 2015 |
26964 |
603.62 |
| Mar 16 2015 |
26934 |
603.62 |
| Mar 09 2015 |
26933 |
603.62 |
| Mar 02 2015 |
26913 |
603.62 |
| Feb 23 2015 |
26731 |
603.62 |
| Feb 16 2015 |
26701 |
603.62 |
| Feb 09 2015 |
26711 |
603.62 |
| Feb 02 2015 |
26721 |
603.62 |
| Jan 26 2015 |
26701 |
603.62 |
| Jan 19 2015 |
26675 |
603.62 |
| Jan 12 2015 |
26532 |
603.62 |
| Jan 05 2015 |
26864 |
603.62 |
| Dec 29 2014 |
26868 |
603.62 |
| Dec 22 2014 |
26931 |
603.62 |
| Dec 15 2014 |
27895 |
620.85 |
| Dec 08 2014 |
28197 |
620.85 |
| Dec 01 2014 |
28344 |
620.85 |
| Nov 24 2014 |
28376 |
620.85 |
| Nov 17 2014 |
28676 |
620.85 |
| Nov 10 2014 |
27087 |
598.22 |
| Sep 22 2014 |
27701 |
607.21 |
| Sep 15 2014 |
26218 |
593.11 |
| Sep 08 2014 |
25944 |
593.11 |
| Sep 01 2014 |
26037 |
592.95 |
| Aug 25 2014 |
26079 |
592.95 |
| Aug 18 2014 |
26093 |
592.95 |
| Aug 11 2014 |
26092 |
592.95 |
| Aug 04 2014 |
26092 |
592.95 |
| Jul 28 2014 |
26092 |
592.95 |
| Jul 21 2014 |
26110 |
592.95 |
| Jul 14 2014 |
26111 |
592.95 |
| Jul 07 2014 |
26111 |
592.95 |
| Jun 30 2014 |
26111 |
592.95 |
| Jun 23 2014 |
26111 |
592.95 |
| Jun 16 2014 |
26111 |
592.95 |
| Jun 09 2014 |
26111 |
592.95 |
| Jun 02 2014 |
26111 |
592.95 |
| May 26 2014 |
26111 |
592.95 |
| May 19 2014 |
26111 |
592.95 |
| May 12 2014 |
26112 |
592.95 |
| May 05 2014 |
26112 |
592.95 |
| Apr 28 2014 |
26113 |
592.95 |
| Apr 21 2014 |
26113 |
592.95 |
| Apr 14 2014 |
26128 |
592.95 |
| Apr 07 2014 |
26128 |
592.95 |
| Mar 31 2014 |
26129 |
592.95 |
| Mar 24 2014 |
26129 |
592.95 |
| Mar 17 2014 |
26129 |
592.95 |
| Mar 10 2014 |
26128 |
592.95 |
| Mar 03 2014 |
26128 |
592.95 |
| Feb 24 2014 |
26122 |
592.95 |
| Feb 17 2014 |
26140 |
592.95 |
| Feb 10 2014 |
26138 |
592.95 |
| Feb 03 2014 |
26130 |
592.95 |
| Jan 27 2014 |
26190 |
592.95 |
| Jan 20 2014 |
26140 |
592.95 |
| Jan 13 2014 |
25954 |
592.95 |
| Jan 06 2014 |
25895 |
592.95 |
| Dec 30 2013 |
26056 |
592.95 |
| Dec 23 2013 |
25840 |
592.95 |
| Dec 16 2013 |
25594 |
592.95 |
| Dec 09 2013 |
25631 |
592.95 |
| Dec 02 2013 |
25899 |
592.95 |
| Nov 25 2013 |
26332 |
592.95 |
| Nov 18 2013 |
26391 |
592.95 |
| Nov 11 2013 |
26444 |
592.95 |
| Nov 04 2013 |
26312 |
592.95 |
| Oct 28 2013 |
26029 |
592.95 |
| Oct 21 2013 |
25403 |
592.95 |
| Oct 14 2013 |
25398 |
592.95 |
| Oct 07 2013 |
25036 |
592.95 |
| Sep 30 2013 |
24339 |
585.82 |
| Sep 23 2013 |
24814 |
592.63 |
| Sep 16 2013 |
24486 |
592.63 |
