| Sep 07 2015 |
17756 |
503.89 |
| Aug 31 2015 |
14753 |
473.69 |
| Aug 24 2015 |
14674 |
473.69 |
| Aug 17 2015 |
14694 |
473.69 |
| Aug 10 2015 |
14709 |
473.69 |
| Aug 03 2015 |
14709 |
473.69 |
| Jul 27 2015 |
14709 |
473.69 |
| Jul 20 2015 |
14708 |
473.69 |
| Jul 13 2015 |
14708 |
473.69 |
| Jul 06 2015 |
14708 |
473.69 |
| Jun 29 2015 |
14708 |
473.69 |
| Jun 22 2015 |
14708 |
473.69 |
| Jun 15 2015 |
14708 |
473.69 |
| Jun 08 2015 |
14814 |
473.69 |
| Jun 01 2015 |
14814 |
473.69 |
| May 25 2015 |
14814 |
473.69 |
| May 18 2015 |
14814 |
473.69 |
| May 11 2015 |
14814 |
473.69 |
| May 04 2015 |
14814 |
473.69 |
| Apr 27 2015 |
14799 |
473.69 |
| Apr 20 2015 |
14785 |
473.69 |
| Apr 13 2015 |
14785 |
473.69 |
| Apr 06 2015 |
14810 |
473.69 |
| Mar 30 2015 |
14810 |
473.69 |
| Mar 23 2015 |
14828 |
473.69 |
| Mar 16 2015 |
14818 |
473.69 |
| Mar 09 2015 |
14817 |
473.69 |
| Mar 02 2015 |
14803 |
473.69 |
| Feb 23 2015 |
14696 |
473.69 |
| Feb 16 2015 |
14680 |
473.69 |
| Feb 09 2015 |
14692 |
473.69 |
| Feb 02 2015 |
14697 |
473.69 |
| Jan 26 2015 |
14681 |
473.69 |
| Jan 19 2015 |
14660 |
473.69 |
| Jan 12 2015 |
14541 |
473.69 |
| Jan 05 2015 |
14835 |
473.69 |
| Dec 29 2014 |
14832 |
473.69 |
| Dec 22 2014 |
14876 |
473.69 |
| Dec 15 2014 |
14618 |
473.69 |
| Dec 08 2014 |
14757 |
473.69 |
| Dec 01 2014 |
14825 |
473.69 |
| Nov 24 2014 |
14848 |
473.69 |
| Nov 17 2014 |
14961 |
473.69 |
| Nov 10 2014 |
15055 |
473.69 |
| Nov 03 2014 |
14955 |
473.69 |
| Oct 27 2014 |
14975 |
473.69 |
| Oct 20 2014 |
15147 |
473.69 |
| Oct 13 2014 |
15027 |
473.69 |
| Oct 06 2014 |
14816 |
473.69 |
| Sep 29 2014 |
15010 |
473.69 |
| Sep 22 2014 |
15108 |
473.69 |
| Sep 15 2014 |
14996 |
473.69 |
| Sep 08 2014 |
19905 |
523.9 |
| Sep 01 2014 |
22632 |
553 |
| Aug 25 2014 |
22675 |
553 |
| Aug 18 2014 |
22687 |
553 |
| Aug 11 2014 |
22687 |
553 |
| Aug 04 2014 |
22687 |
553 |
| Jul 28 2014 |
22687 |
553 |
| Jul 21 2014 |
22705 |
553 |
| Jul 14 2014 |
22706 |
553 |
| Jul 07 2014 |
22706 |
553 |
| Jun 30 2014 |
22706 |
553 |
| Jun 23 2014 |
22706 |
553 |
| Jun 16 2014 |
22706 |
553 |
| Jun 09 2014 |
22706 |
553 |
| Jun 02 2014 |
22706 |
553 |
| May 26 2014 |
22706 |
553 |
| May 19 2014 |
22706 |
553 |
| May 12 2014 |
22708 |
553 |
| May 05 2014 |
22708 |
553 |
| Apr 28 2014 |
22709 |
553 |
| Apr 21 2014 |
22709 |
553 |
| Apr 14 2014 |
22720 |
553 |
| Apr 07 2014 |
22720 |
553 |
| Mar 31 2014 |
22721 |
553 |
| Mar 24 2014 |
22721 |
553 |
| Mar 17 2014 |
22721 |
553 |
| Mar 10 2014 |
22720 |
553 |
| Mar 03 2014 |
22720 |
553 |
| Feb 24 2014 |
22711 |
553 |
| Feb 17 2014 |
22726 |
553 |
| Feb 10 2014 |
22725 |
553 |
| Feb 03 2014 |
22718 |
553 |
| Jan 27 2014 |
22781 |
553 |
| Jan 20 2014 |
22728 |
553 |
| Jan 13 2014 |
22550 |
553 |
| Jan 06 2014 |
22482 |
553 |
| Dec 30 2013 |
22647 |
553 |
| Dec 23 2013 |
22429 |
553 |
| Dec 16 2013 |
22188 |
553 |
| Dec 09 2013 |
22218 |
553 |
| Dec 02 2013 |
22456 |
553 |
| Nov 25 2013 |
22840 |
553 |
| Nov 18 2013 |
22961 |
553 |
| Nov 11 2013 |
22970 |
553 |
| Nov 04 2013 |
22873 |
553 |
| Oct 28 2013 |
22654 |
553 |
| Oct 21 2013 |
22156 |
553 |
| Oct 14 2013 |
22190 |
553 |
| Oct 07 2013 |
21921 |
553 |
| Sep 30 2013 |
21798 |
553 |
| Sep 23 2013 |
21752 |
553 |
| Sep 16 2013 |
23696 |
582.1 |
