| Oct 20 2017 |
29880 |
603.82 |
| Oct 13 2017 |
29573 |
603.82 |
| Oct 06 2017 |
29233 |
603.82 |
| Sep 29 2017 |
27313 |
580.99 |
| Sep 22 2017 |
27174 |
580.99 |
| Sep 15 2017 |
27106 |
580.99 |
| Sep 08 2017 |
26818 |
580.99 |
| Sep 01 2017 |
26856 |
580.99 |
| Aug 25 2017 |
26842 |
580.99 |
| Aug 18 2017 |
26874 |
580.99 |
| Aug 11 2017 |
26730 |
580.99 |
| Aug 04 2017 |
26762 |
580.99 |
| Jul 28 2017 |
26759 |
580.99 |
| Jul 21 2017 |
26790 |
580.99 |
| Jul 14 2017 |
26788 |
580.99 |
| Jul 07 2017 |
26781 |
580.99 |
| Jun 30 2017 |
26790 |
580.99 |
| Jun 23 2017 |
26787 |
580.99 |
| Jun 16 2017 |
26787 |
580.99 |
| Jun 09 2017 |
26760 |
580.99 |
| Jun 02 2017 |
26766 |
580.99 |
| May 26 2017 |
26557 |
580.99 |
| May 19 2017 |
26605 |
580.99 |
| May 12 2017 |
26542 |
580.99 |
| May 05 2017 |
26436 |
580.99 |
| Apr 28 2017 |
26395 |
580.99 |
| Apr 21 2017 |
26365 |
580.99 |
| Apr 14 2017 |
26409 |
580.99 |
| Apr 07 2017 |
26410 |
580.99 |
| Mar 31 2017 |
26409 |
580.99 |
| Mar 24 2017 |
26411 |
580.99 |
| Mar 17 2017 |
26404 |
580.99 |
| Mar 10 2017 |
26422 |
580.99 |
| Mar 03 2017 |
26422 |
580.99 |
| Feb 24 2017 |
26426 |
580.99 |
| Feb 17 2017 |
26444 |
580.99 |
| Feb 10 2017 |
26472 |
580.99 |
| Feb 03 2017 |
26464 |
580.99 |
| Jan 27 2017 |
26427 |
580.99 |
| Jan 20 2017 |
26437 |
580.99 |
| Jan 13 2017 |
26470 |
580.99 |
| Jan 06 2017 |
26800 |
580.99 |
| Dec 30 2016 |
26894 |
580.99 |
| Dec 23 2016 |
26887 |
580.99 |
| Dec 16 2016 |
26925 |
580.99 |
| Dec 09 2016 |
27147 |
580.99 |
| Dec 02 2016 |
27723 |
580.99 |
| Nov 25 2016 |
27620 |
580.99 |
| Nov 18 2016 |
28176 |
580.99 |
| Nov 11 2016 |
28649 |
580.99 |
| Nov 04 2016 |
26599 |
558.15 |
| Oct 28 2016 |
26652 |
558.15 |
| Oct 21 2016 |
26796 |
558.15 |
| Oct 14 2016 |
26865 |
558.15 |
| Nov 10 2014 |
26443 |
590.65 |
| Nov 03 2014 |
27759 |
607.34 |
| Oct 27 2014 |
27753 |
607.34 |
| Oct 20 2014 |
27189 |
598.35 |
| Oct 13 2014 |
24307 |
566.4 |
| Oct 06 2014 |
23897 |
566.27 |
| Sep 29 2014 |
24068 |
566.27 |
| Sep 22 2014 |
23483 |
558.33 |
| Sep 15 2014 |
23240 |
558.33 |
| Sep 08 2014 |
23011 |
558.33 |
| Sep 01 2014 |
23102 |
558.33 |
| Aug 25 2014 |
23151 |
558.33 |
| Aug 18 2014 |
23159 |
558.33 |
| Aug 11 2014 |
23159 |
558.33 |
| Aug 04 2014 |
23159 |
558.33 |
| Jul 28 2014 |
23159 |
558.33 |
| Jul 21 2014 |
23177 |
558.33 |
| Jul 14 2014 |
23178 |
558.33 |
| Jul 07 2014 |
23178 |
558.33 |
| Jun 30 2014 |
23178 |
558.33 |
| Jun 23 2014 |
23178 |
558.33 |
| Jun 16 2014 |
23178 |
558.33 |
| Jun 09 2014 |
23178 |
558.33 |
| Jun 02 2014 |
23178 |
558.33 |
| May 26 2014 |
23178 |
558.33 |
| May 19 2014 |
23178 |
558.33 |
| May 12 2014 |
23180 |
558.33 |
| May 05 2014 |
23180 |
558.33 |
| Apr 28 2014 |
23181 |
558.33 |
| Apr 21 2014 |
23181 |
558.33 |
| Apr 14 2014 |
23195 |
558.33 |
| Apr 07 2014 |
23195 |
558.33 |
| Mar 31 2014 |
23196 |
558.33 |
| Mar 24 2014 |
23196 |
558.33 |
| Mar 17 2014 |
23196 |
558.33 |
| Mar 10 2014 |
23195 |
558.33 |
| Mar 03 2014 |
23195 |
558.33 |
| Feb 24 2014 |
23186 |
558.33 |
| Feb 17 2014 |
23202 |
558.33 |
| Feb 10 2014 |
23201 |
558.33 |
| Feb 03 2014 |
23195 |
558.33 |
| Jan 27 2014 |
23254 |
558.33 |
| Jan 20 2014 |
23201 |
558.33 |
| Jan 13 2014 |
23023 |
558.33 |
| Jan 06 2014 |
22965 |
558.33 |
| Dec 30 2013 |
23131 |
558.33 |
| Dec 23 2013 |
22914 |
558.33 |
| Dec 16 2013 |
22667 |
558.33 |
| Dec 09 2013 |
22719 |
558.33 |
| Dec 02 2013 |
22979 |
558.33 |
| Nov 25 2013 |
23366 |
558.33 |
| Nov 18 2013 |
20285 |
524.59 |
| Nov 11 2013 |
20047 |
521.99 |
| Nov 04 2013 |
19402 |
517.07 |
| Oct 28 2013 |
19240 |
517.07 |
| Oct 21 2013 |
19636 |
525.09 |
| Oct 14 2013 |
19649 |
525.09 |
| Oct 07 2013 |
19488 |
525.09 |
| Sep 30 2013 |
21754 |
552.51 |
| Sep 23 2013 |
21495 |
549.92 |
| Sep 16 2013 |
21319 |
550.83 |
| Sep 09 2013 |
21234 |
550.83 |
| Sep 02 2013 |
21376 |
550.83 |
| Aug 26 2013 |
21331 |
550.83 |
| Aug 19 2013 |
21350 |
550.83 |
| Aug 12 2013 |
21351 |
550.83 |
| Aug 05 2013 |
21353 |
550.83 |
| Jul 29 2013 |
21354 |
550.83 |
| Jul 22 2013 |
21401 |
550.83 |
| Jul 15 2013 |
21401 |
550.83 |
| Jul 08 2013 |
21401 |
550.83 |
| Jul 01 2013 |
21401 |
550.83 |
| Jun 24 2013 |
21402 |
550.83 |
| Jun 17 2013 |
21402 |
550.83 |
| Jun 10 2013 |
21402 |
550.83 |
| Jun 03 2013 |
21402 |
550.83 |
| May 27 2013 |
21402 |
550.83 |
| May 20 2013 |
21402 |
550.83 |
| May 13 2013 |
21402 |
550.83 |
| May 06 2013 |
21402 |
550.83 |
| Apr 29 2013 |
21402 |
550.83 |
| Apr 22 2013 |
21361 |
550.83 |
| Apr 15 2013 |
21368 |
550.83 |
| Apr 08 2013 |
21368 |
550.83 |
| Apr 01 2013 |
21368 |
550.83 |
| Mar 25 2013 |
21356 |
550.83 |
| Mar 18 2013 |
21356 |
550.83 |
| Mar 11 2013 |
21356 |
550.83 |
| Mar 04 2013 |
21356 |
550.83 |
| Feb 25 2013 |
21356 |
550.83 |
| Feb 18 2013 |
21358 |
550.83 |
| Feb 11 2013 |
21367 |
550.83 |
| Feb 04 2013 |
21330 |
550.83 |
| Jan 28 2013 |
21367 |
550.83 |
| Jan 21 2013 |
21393 |
550.83 |
| Jan 14 2013 |
21504 |
550.83 |
| Jan 07 2013 |
21465 |
550.83 |
| Dec 31 2012 |
21465 |
550.83 |
| Dec 24 2012 |
21469 |
550.83 |
| Dec 17 2012 |
21464 |
550.83 |
| Dec 10 2012 |
21260 |
550.83 |
| Dec 03 2012 |
21473 |
550.83 |
| Nov 26 2012 |
21372 |
550.83 |
| Nov 19 2012 |
21427 |
550.83 |
| Nov 12 2012 |
20965 |
543.65 |
| Nov 05 2012 |
20430 |
537.49 |
| Oct 29 2012 |
19597 |
525.69 |
| Oct 22 2012 |
19153 |
521.54 |
| Oct 15 2012 |
18955 |
521.54 |
| Oct 02 2012 |
17408 |
510.43 |
| Sep 26 2012 |
16866 |
504.09 |
| Sep 20 2012 |
15900 |
494.65 |
| Sep 13 2012 |
15676 |
494.65 |
| Jan 19 2012 |
17094 |
521.99 |
| Dec 29 2011 |
16994 |
521.98 |
| Dec 13 2011 |
16788 |
521.97 |
| Dec 09 2011 |
16810 |
521.97 |
| Dec 01 2011 |
16802 |
521.97 |
| Nov 25 2011 |
16999 |
521.97 |
| Nov 17 2011 |
16375 |
514.62 |
| Nov 10 2011 |
16848 |
517.2 |
| Nov 04 2011 |
16558 |
513.22 |
| Oct 28 2011 |
16063 |
508.57 |
| Oct 21 2011 |
15630 |
501.68 |
| Oct 14 2011 |
15099 |
497.01 |
| Oct 07 2011 |
14655 |
495.86 |
| Sep 30 2011 |
14716 |
498.63 |
| Sep 27 2011 |
14357 |
498.63 |
| Sep 23 2011 |
14250 |
498.63 |
| Sep 16 2011 |
13850 |
498.63 |
| Sep 09 2011 |
13522 |
498.62 |
| Jan 13 2011 |
13327 |
498.56 |
| Dec 28 2010 |
13540 |
498.56 |
| Dec 14 2010 |
13423 |
498.56 |
| Dec 03 2010 |
13502 |
498.55 |
| Nov 26 2010 |
13493 |
498.55 |
| Nov 19 2010 |
13399 |
498.55 |
| Nov 12 2010 |
12943 |
494.77 |
| Nov 04 2010 |
12976 |
494.77 |
| Oct 28 2010 |
12492 |
493.25 |
| Oct 22 2010 |
12631 |
497.43 |
| Oct 14 2010 |
12418 |
497.54 |
| Oct 05 2010 |
12953 |
518.75 |
| Sep 29 2010 |
13235 |
518.75 |
| Sep 24 2010 |
12737 |
518.75 |
| Sep 17 2010 |
12369 |
521.31 |
| Sep 10 2010 |
12125 |
521.31 |
| Aug 15 2010 |
10405 |
524.65 |
| Jan 29 2010 |
12098 |
521.31 |
| Jan 15 2010 |
12048 |
521.31 |
| Jan 08 2010 |
11915 |
521.31 |
| Dec 18 2009 |
11493 |
521.31 |
| Dec 09 2009 |
11332 |
521.31 |
| Dec 04 2009 |
11018 |
521.31 |
| Nov 27 2009 |
10939 |
521.31 |
| Nov 20 2009 |
10530 |
521.31 |
| Nov 13 2009 |
9983 |
521.31 |
| Nov 06 2009 |
9693 |
518.33 |
| Oct 30 2009 |
12073 |
530.88 |
| Oct 23 2009 |
13080 |
558.21 |
| Oct 16 2009 |
13900 |
579.54 |
| Oct 09 2009 |
14973 |
603.26 |
| Oct 02 2009 |
14086 |
599.82 |
| Sep 25 2009 |
14001 |
615.82 |
| Sep 18 2009 |
13748 |
616.65 |
| Sep 11 2009 |
13617 |
616.65 |
| Jan 30 2009 |
13318 |
614.19 |
| Jan 09 2009 |
12029 |
614.19 |
| Dec 18 2008 |
11778 |
614.19 |
| Dec 12 2008 |
11713 |
614.19 |
| Dec 05 2008 |
11741 |
614.19 |
| Nov 28 2008 |
11357 |
614.19 |
| Nov 21 2008 |
11285 |
614.19 |
| Nov 14 2008 |
11049 |
618.51 |
| Nov 07 2008 |
11035 |
622.99 |
| Oct 31 2008 |
10291 |
621.16 |
| Oct 24 2008 |
9880 |
620.28 |
| Oct 17 2008 |
9144 |
632.15 |
| Oct 10 2008 |
9007 |
644.95 |
| Oct 03 2008 |
8674 |
692.9 |
| Sep 26 2008 |
8072 |
692.9 |
| Sep 19 2008 |
7925 |
692.9 |
| Feb 01 2008 |
7535 |
692.9 |
| Dec 12 2007 |
7356 |
692.9 |
| Dec 07 2007 |
7299 |
692.9 |
| Nov 30 2007 |
7181 |
692.9 |
| Nov 23 2007 |
7120 |
692.9 |
| Nov 16 2007 |
7317 |
697.05 |
| Nov 09 2007 |
7147 |
695.75 |
| Nov 02 2007 |
6935 |
695.75 |
| Oct 26 2007 |
6796 |
695.75 |
| Oct 19 2007 |
6697 |
722.67 |
| Oct 12 2007 |
6559 |
744.61 |
