| Sep 13 2019 |
26591 |
600.32 |
| Sep 06 2019 |
26516 |
607.86 |
| Aug 30 2019 |
25476 |
590.33 |
| Aug 23 2019 |
25502 |
590.33 |
| Aug 16 2019 |
25257 |
590.33 |
| Aug 09 2019 |
25257 |
590.33 |
| Aug 02 2019 |
25272 |
590.33 |
| Jul 26 2019 |
25290 |
590.33 |
| Jul 19 2019 |
25304 |
590.33 |
| Jul 12 2019 |
25353 |
590.33 |
| Jul 05 2019 |
25368 |
590.33 |
| Jun 28 2019 |
25422 |
590.33 |
| Jun 21 2019 |
25452 |
590.33 |
| Jun 14 2019 |
25446 |
590.33 |
| Jun 07 2019 |
25419 |
590.33 |
| May 31 2019 |
25452 |
590.33 |
| May 24 2019 |
25456 |
590.33 |
| May 17 2019 |
25500 |
590.33 |
| May 10 2019 |
25490 |
590.33 |
| May 03 2019 |
25522 |
590.33 |
| Apr 26 2019 |
25516 |
590.33 |
| Apr 19 2019 |
25519 |
590.33 |
| Apr 12 2019 |
25526 |
590.33 |
| Apr 05 2019 |
25526 |
590.33 |
| Mar 29 2019 |
25527 |
590.33 |
| Mar 22 2019 |
25510 |
590.33 |
| Mar 15 2019 |
25517 |
590.33 |
| Mar 08 2019 |
25424 |
590.33 |
| Mar 01 2019 |
25432 |
590.33 |
| Feb 22 2019 |
25425 |
590.33 |
| Feb 15 2019 |
25431 |
590.33 |
| Feb 08 2019 |
25394 |
590.33 |
| Feb 01 2019 |
25421 |
590.33 |
| Jan 25 2019 |
25438 |
590.33 |
| Jan 18 2019 |
24914 |
590.33 |
| Jan 11 2019 |
25639 |
590.33 |
| Jan 04 2019 |
25793 |
590.33 |
| Dec 28 2018 |
25705 |
590.33 |
| Dec 21 2018 |
25520 |
590.33 |
| Dec 14 2018 |
25713 |
590.33 |
| Dec 07 2018 |
26047 |
590.33 |
| Nov 30 2018 |
26395 |
590.33 |
| Nov 23 2018 |
25526 |
573.98 |
| Nov 16 2018 |
26081 |
573.98 |
| Nov 09 2018 |
26111 |
572.08 |
| Nov 02 2018 |
24168 |
546.79 |
| Oct 26 2018 |
23947 |
546.79 |
| Oct 19 2018 |
22206 |
525.76 |
| Oct 12 2018 |
21394 |
518.38 |
| Oct 05 2018 |
22544 |
534.09 |
| Sep 28 2018 |
22620 |
534.09 |
| Sep 21 2018 |
20789 |
514.23 |
| Sep 14 2018 |
19619 |
505.32 |
| Sep 07 2018 |
19287 |
502.64 |
| Aug 31 2018 |
19123 |
502.64 |
| Aug 24 2018 |
19046 |
502.64 |
| Aug 17 2018 |
19032 |
502.64 |
| Aug 10 2018 |
19042 |
502.64 |
| Aug 03 2018 |
19069 |
502.64 |
| Jul 27 2018 |
19083 |
502.64 |
| Jul 20 2018 |
19104 |
502.64 |
| Jul 13 2018 |
19108 |
502.64 |
| Jul 06 2018 |
19079 |
502.64 |
| Jun 29 2018 |
19143 |
502.64 |
| Jun 22 2018 |
19143 |
502.64 |
| Jun 15 2018 |
19168 |
502.64 |
| Jun 08 2018 |
19200 |
502.64 |
| Jun 01 2018 |
19184 |
502.64 |
| May 25 2018 |
19200 |
502.64 |
| May 18 2018 |
19161 |
502.64 |
| May 11 2018 |
19189 |
502.64 |
| May 04 2018 |
19273 |
502.64 |
| Apr 27 2018 |
19264 |
502.64 |
| Apr 20 2018 |
19321 |
502.64 |
| Apr 13 2018 |
19314 |
502.64 |
| Apr 06 2018 |
19314 |
502.64 |
| Mar 30 2018 |
19315 |
502.64 |
| Mar 23 2018 |
19315 |
502.64 |
| Mar 16 2018 |
19298 |
502.64 |
| Mar 09 2018 |
19298 |
502.64 |
| Mar 02 2018 |
19305 |
502.64 |
| Feb 23 2018 |
19301 |
502.64 |
| Feb 16 2018 |
19315 |
502.64 |
| Feb 09 2018 |
19310 |
502.64 |
| Feb 02 2018 |
19325 |
502.64 |
| Jan 26 2018 |
19355 |
502.64 |
| Jan 19 2018 |
19294 |
502.64 |
| Jan 12 2018 |
18853 |
502.64 |
| Jan 05 2018 |
19096 |
502.64 |
| Dec 29 2017 |
19147 |
502.64 |
| Dec 22 2017 |
19133 |
502.64 |
| Dec 15 2017 |
19115 |
502.64 |
| Dec 08 2017 |
19471 |
502.64 |
| Dec 01 2017 |
19633 |
502.64 |
| Nov 24 2017 |
19669 |
502.64 |
| Nov 17 2017 |
19856 |
502.62 |
| Nov 10 2017 |
20393 |
502.62 |
| Nov 03 2017 |
21328 |
510.88 |
| Oct 27 2017 |
21377 |
510.88 |
| Oct 20 2017 |
21962 |
516.86 |
| Oct 13 2017 |
21705 |
516.86 |
| Oct 06 2017 |
21449 |
516.86 |
| Sep 29 2017 |
22135 |
523.81 |
| Sep 22 2017 |
21346 |
516.81 |
| Sep 15 2017 |
21594 |
519.8 |
| Sep 08 2017 |
21196 |
517.97 |
| Sep 01 2017 |
21229 |
517.97 |
| Aug 25 2017 |
21225 |
517.97 |
| Aug 18 2017 |
21254 |
517.97 |
| Aug 11 2017 |
21143 |
517.97 |
| Aug 04 2017 |
21169 |
517.97 |
| Jul 28 2017 |
21165 |
517.97 |
| Jul 21 2017 |
21187 |
517.97 |
| Jul 14 2017 |
21192 |
517.97 |
| Jul 07 2017 |
21188 |
517.97 |
| Jun 30 2017 |
21195 |
517.97 |
| Jun 23 2017 |
21195 |
517.97 |
| Jun 16 2017 |
21190 |
517.97 |
| Jun 09 2017 |
21160 |
517.97 |
| Jun 02 2017 |
21166 |
517.97 |
| May 26 2017 |
20990 |
517.97 |
| May 19 2017 |
21021 |
517.97 |
| May 12 2017 |
20959 |
517.97 |
| May 05 2017 |
20886 |
517.97 |
| Apr 28 2017 |
20856 |
517.97 |
| Apr 21 2017 |
20823 |
517.97 |
| Apr 14 2017 |
20858 |
517.97 |
| Apr 07 2017 |
20859 |
517.97 |
| Mar 31 2017 |
20858 |
517.97 |
| Mar 24 2017 |
20860 |
517.97 |
| Mar 17 2017 |
20852 |
517.97 |
| Mar 10 2017 |
20871 |
517.97 |
| Mar 03 2017 |
20871 |
517.97 |
| Feb 24 2017 |
20874 |
517.97 |
| Feb 17 2017 |
20891 |
517.97 |
| Feb 10 2017 |
20914 |
517.97 |
| Feb 03 2017 |
20908 |
517.97 |
| Jan 27 2017 |
20894 |
517.97 |
| Jan 20 2017 |
20913 |
517.97 |
| Jan 13 2017 |
20939 |
517.97 |
| Jan 06 2017 |
21216 |
517.97 |
| Dec 30 2016 |
21299 |
517.97 |
| Dec 23 2016 |
21294 |
517.97 |
| Dec 16 2016 |
21359 |
517.97 |
| Dec 09 2016 |
21482 |
517.97 |
| Dec 02 2016 |
21925 |
517.97 |
| Nov 25 2016 |
21803 |
517.97 |
| Nov 18 2016 |
22121 |
517.97 |
| Nov 11 2016 |
22899 |
522.19 |
| Nov 04 2016 |
23011 |
522.19 |
| Oct 28 2016 |
22929 |
521.47 |
| Oct 21 2016 |
23224 |
523.32 |
| Oct 14 2016 |
23238 |
523.32 |
| Oct 07 2016 |
24077 |
532.68 |
| Sep 30 2016 |
24020 |
532.68 |
| Sep 23 2016 |
24764 |
544.63 |
| Sep 16 2016 |
26279 |
564.38 |
| Sep 09 2016 |
25065 |
555.93 |
| Sep 02 2016 |
24989 |
555.96 |
| Aug 26 2016 |
24234 |
547.91 |
| Aug 19 2016 |
23331 |
542.77 |
| Aug 12 2016 |
23318 |
542.77 |
| Aug 05 2016 |
23339 |
542.77 |
| Jul 29 2016 |
23341 |
542.77 |
| Jul 22 2016 |
23313 |
542.77 |
| Jun 28 2016 |
23315 |
542.77 |
| Jun 21 2016 |
23384 |
542.77 |
| Jun 14 2016 |
23384 |
542.77 |
| Jun 07 2016 |
23386 |
542.77 |
| May 31 2016 |
23395 |
542.77 |
| May 24 2016 |
23395 |
542.77 |
| May 17 2016 |
23373 |
542.77 |
| May 10 2016 |
23374 |
542.77 |
| May 03 2016 |
23381 |
542.77 |
| Apr 26 2016 |
23375 |
542.77 |
| Apr 19 2016 |
23340 |
542.77 |
| Apr 12 2016 |
23396 |
542.77 |
| Apr 05 2016 |
23396 |
542.77 |
| Mar 29 2016 |
23396 |
542.77 |
| Mar 22 2016 |
23378 |
542.77 |
| Mar 15 2016 |
23377 |
542.77 |
| Mar 08 2016 |
23398 |
542.77 |
| Mar 01 2016 |
23394 |
542.77 |
| Feb 23 2016 |
23391 |
542.77 |
| Feb 16 2016 |
23316 |
542.77 |
| Feb 09 2016 |
23316 |
542.77 |
| Feb 02 2016 |
23255 |
542.77 |
| Jan 26 2016 |
23300 |
542.77 |
| Jan 19 2016 |
23310 |
542.77 |
| Jan 12 2016 |
22866 |
542.77 |
| Jan 05 2016 |
23301 |
542.77 |
| Dec 29 2015 |
23337 |
542.77 |
| Dec 22 2015 |
23149 |
542.77 |
| Dec 15 2015 |
23050 |
542.77 |
| Dec 08 2015 |
23384 |
542.77 |
| Dec 01 2015 |
23452 |
542.77 |
| Nov 24 2015 |
20654 |
516.44 |
| Nov 17 2015 |
20334 |
516.44 |
| Nov 10 2015 |
20347 |
516.44 |
| Nov 03 2015 |
20361 |
516.44 |
| Oct 27 2015 |
21291 |
524.78 |
| Oct 20 2015 |
21281 |
524.78 |
| Oct 13 2015 |
20612 |
524.78 |
| Oct 06 2015 |
20591 |
524.78 |
| Sep 29 2015 |
20598 |
524.78 |
| Sep 22 2015 |
13814 |
524.78 |
| Sep 15 2015 |
24308 |
524.78 |
| Sep 14 2015 |
21179 |
538.94 |
| Sep 07 2015 |
23144 |
560.47 |
| Aug 31 2015 |
22857 |
556.49 |
| Aug 24 2015 |
22762 |
556.49 |
| Aug 17 2015 |
22800 |
556.49 |
| Aug 10 2015 |
22816 |
556.49 |
| Aug 03 2015 |
22815 |
556.49 |
| Jul 27 2015 |
22815 |
556.49 |
| Jul 20 2015 |
22814 |
556.49 |
| Jul 13 2015 |
22814 |
556.49 |
| Jul 06 2015 |
22814 |
556.49 |
| Jun 29 2015 |
22814 |
556.49 |
| Jun 22 2015 |
22814 |
556.49 |
| Jun 15 2015 |
22814 |
556.49 |
| Jun 08 2015 |
22972 |
556.49 |
| Jun 01 2015 |
22972 |
556.49 |
| May 25 2015 |
22972 |
556.49 |
| May 18 2015 |
22972 |
556.49 |
| May 11 2015 |
22972 |
556.49 |
| May 04 2015 |
22972 |
556.49 |
| Apr 27 2015 |
22942 |
556.49 |
| Apr 20 2015 |
22926 |
556.49 |
| Apr 13 2015 |
22925 |
556.49 |
| Apr 06 2015 |
22966 |
556.49 |
| Mar 30 2015 |
22966 |
556.49 |
| Mar 23 2015 |
22988 |
556.49 |
| Mar 16 2015 |
22967 |
556.49 |
| Mar 09 2015 |
22966 |
556.49 |
| Mar 02 2015 |
22955 |
556.49 |
| Feb 23 2015 |
22802 |
556.49 |
| Feb 16 2015 |
22775 |
556.49 |
| Feb 09 2015 |
22786 |
556.49 |
| Feb 02 2015 |
22795 |
556.49 |
| Jan 26 2015 |
22780 |
556.49 |
| Jan 19 2015 |
22755 |
556.49 |
| Jan 12 2015 |
22614 |
556.49 |
| Jan 05 2015 |
22930 |
556.49 |
| Dec 29 2014 |
22935 |
556.49 |
| Dec 22 2014 |
22977 |
556.49 |
| Dec 15 2014 |
22634 |
556.49 |
| Dec 08 2014 |
22897 |
556.49 |
| Dec 01 2014 |
27857 |
614.37 |
| Nov 24 2014 |
27887 |
614.37 |
| Nov 17 2014 |
28175 |
614.37 |
| Nov 10 2014 |
28752 |
618.9 |
| Nov 03 2014 |
28711 |
618.9 |
| Oct 27 2014 |
28660 |
618.9 |
| Oct 20 2014 |
28831 |
618.9 |
| Oct 13 2014 |
28748 |
618.9 |
| Sep 29 2014 |
24227 |
568.01 |
| Sep 22 2014 |
24225 |
566.99 |
| Sep 15 2014 |
22999 |
555.88 |
| Sep 08 2014 |
22438 |
551.88 |
| Sep 01 2014 |
22544 |
551.88 |
| Aug 25 2014 |
22585 |
551.88 |
| Aug 18 2014 |
22596 |
551.88 |
| Aug 11 2014 |
22596 |
551.88 |
| Aug 04 2014 |
22596 |
551.88 |
| Jul 28 2014 |
22596 |
551.88 |
| Jul 21 2014 |
22614 |
551.88 |
| Jul 14 2014 |
22615 |
551.88 |
| Jul 07 2014 |
22615 |
551.88 |
| Jun 30 2014 |
22615 |
551.88 |
| Jun 23 2014 |
22615 |
551.88 |
| Jun 16 2014 |
22615 |
551.88 |
| Jun 09 2014 |
22615 |
551.88 |
| Jun 02 2014 |
22615 |
551.88 |
| May 26 2014 |
22615 |
551.88 |
| May 19 2014 |
22615 |
551.88 |
| May 12 2014 |
22617 |
551.88 |
| May 05 2014 |
22617 |
551.88 |
| Apr 28 2014 |
22618 |
551.88 |
| Apr 21 2014 |
22618 |
551.88 |
| Apr 14 2014 |
22628 |
551.88 |
| Apr 07 2014 |
22628 |
551.88 |
| Mar 31 2014 |
22629 |
551.88 |
| Mar 24 2014 |
22629 |
551.88 |
| Mar 17 2014 |
22629 |
551.88 |
| Mar 10 2014 |
22628 |
551.88 |
| Mar 03 2014 |
22628 |
551.88 |
| Feb 24 2014 |
22619 |
551.88 |
| Feb 17 2014 |
22634 |
551.88 |
| Feb 10 2014 |
22633 |
551.88 |
| Feb 03 2014 |
22625 |
551.88 |
| Jan 27 2014 |
22688 |
551.88 |
| Jan 20 2014 |
22634 |
551.88 |
| Jan 13 2014 |
22460 |
551.88 |
| Jan 06 2014 |
22392 |
551.88 |
| Dec 30 2013 |
22558 |
551.88 |
| Dec 23 2013 |
22343 |
551.88 |
| Dec 16 2013 |
22108 |
551.88 |
| Dec 09 2013 |
22125 |
551.88 |
| Dec 02 2013 |
22364 |
551.88 |
| Nov 25 2013 |
22747 |
551.88 |
| Nov 18 2013 |
22865 |
551.88 |
| Nov 11 2013 |
22874 |
551.88 |
| Nov 04 2013 |
22770 |
551.88 |
| Oct 28 2013 |
22542 |
551.88 |
| Oct 21 2013 |
22056 |
551.88 |
| Oct 14 2013 |
22092 |
551.88 |
| Oct 07 2013 |
21823 |
551.88 |
| Sep 30 2013 |
22094 |
556.96 |
| Sep 23 2013 |
24188 |
584.48 |
| Sep 16 2013 |
23875 |
584.48 |
| Nov 12 2012 |
22247 |
560.28 |
| Nov 05 2012 |
23734 |
579.62 |
| Oct 29 2012 |
23940 |
579.62 |
| Oct 22 2012 |
24069 |
584.19 |
| Oct 15 2012 |
22447 |
565.26 |
| Oct 02 2012 |
21068 |
557.99 |
| Sep 26 2012 |
19891 |
542.66 |
| Sep 20 2012 |
19695 |
542.66 |
| Sep 13 2012 |
19409 |
542.66 |
| Jan 19 2012 |
21752 |
586.63 |
| Dec 29 2011 |
21629 |
586.65 |
| Dec 13 2011 |
21395 |
586.65 |
| Dec 09 2011 |
21426 |
586.66 |
| Dec 01 2011 |
21431 |
586.66 |
| Nov 25 2011 |
21708 |
586.66 |
| Nov 17 2011 |
21809 |
588.89 |
| Nov 10 2011 |
22824 |
599.83 |
| Nov 04 2011 |
22777 |
598.29 |
| Oct 28 2011 |
22656 |
598.43 |
| Oct 21 2011 |
23762 |
612.8 |
| Oct 14 2011 |
23512 |
611.96 |
| Oct 07 2011 |
23806 |
623.9 |
| Sep 30 2011 |
23525 |
622.63 |
| Sep 27 2011 |
23470 |
632.27 |
| Sep 23 2011 |
23047 |
625.78 |
| Sep 16 2011 |
21229 |
607.23 |
| Sep 09 2011 |
20786 |
610.42 |
| Jan 13 2011 |
20458 |
610.06 |
| Dec 28 2010 |
20639 |
610.04 |
| Dec 14 2010 |
20417 |
610.04 |
| Dec 03 2010 |
20649 |
610.03 |
| Nov 26 2010 |
20697 |
610.02 |
| Nov 19 2010 |
20621 |
610.02 |
| Nov 12 2010 |
19163 |
591.15 |
| Nov 04 2010 |
19399 |
591.15 |
| Oct 28 2010 |
18861 |
591.15 |
| Oct 22 2010 |
19012 |
596.25 |
| Oct 14 2010 |
18701 |
595.26 |
| Oct 05 2010 |
17109 |
591.07 |
| Sep 29 2010 |
17687 |
592.39 |
| Sep 24 2010 |
17171 |
596.27 |
| Sep 17 2010 |
16848 |
605.2 |
| Sep 10 2010 |
16485 |
605.2 |
| Aug 15 2010 |
13164 |
595.57 |
| Jan 29 2010 |
16441 |
605.2 |
| Jan 15 2010 |
16384 |
605.2 |
| Jan 08 2010 |
16236 |
605.2 |
| Dec 18 2009 |
15748 |
605.2 |
| Dec 09 2009 |
15741 |
609.7 |
| Dec 04 2009 |
15312 |
609.7 |
| Nov 27 2009 |
15122 |
609.7 |
| Nov 20 2009 |
14599 |
609.7 |
| Nov 13 2009 |
14132 |
617.65 |
| Nov 06 2009 |
13997 |
619.64 |
| Oct 30 2009 |
18677 |
686.48 |
| Oct 23 2009 |
18096 |
686.48 |
| Oct 16 2009 |
17758 |
686.48 |
| Oct 09 2009 |
17340 |
673.99 |
| Oct 02 2009 |
16080 |
654.93 |
| Sep 25 2009 |
15007 |
648.73 |
| Sep 18 2009 |
14680 |
648.73 |
| Sep 11 2009 |
14680 |
654.57 |
| Jan 30 2009 |
14458 |
654.57 |
| Jan 09 2009 |
13100 |
654.57 |
| Dec 18 2008 |
12848 |
654.57 |
| Dec 12 2008 |
12745 |
654.57 |
| Dec 05 2008 |
12777 |
654.57 |
| Nov 28 2008 |
12347 |
654.32 |
| Nov 21 2008 |
12247 |
654.32 |
| Nov 14 2008 |
11880 |
654.59 |
| Nov 07 2008 |
11520 |
644.86 |
| Oct 31 2008 |
10753 |
643.08 |
| Oct 24 2008 |
10346 |
643.08 |
| Oct 17 2008 |
9284 |
640.74 |
| Oct 10 2008 |
9199 |
659.87 |
| Oct 03 2008 |
8523 |
676.73 |
| Sep 26 2008 |
7982 |
682 |
| Sep 19 2008 |
7839 |
682 |
| Feb 01 2008 |
7442 |
682 |
| Dec 12 2007 |
7267 |
682 |
| Dec 07 2007 |
7216 |
682 |
| Nov 30 2007 |
7099 |
682 |
| Nov 23 2007 |
7041 |
682 |
| Nov 16 2007 |
7297 |
693.89 |
| Nov 09 2007 |
7150 |
696.18 |
| Nov 02 2007 |
6963 |
702.97 |
| Oct 26 2007 |
6822 |
702.97 |
| Oct 19 2007 |
6705 |
724.84 |
| Oct 12 2007 |
6554 |
741.41 |
