| Nov 25 2021 |
2752 |
370.58 |
| Nov 18 2021 |
2812 |
370.58 |
| Nov 11 2021 |
2844 |
370.58 |
| Nov 04 2021 |
2859 |
370.58 |
| Oct 28 2021 |
2826 |
370.58 |
| Oct 21 2021 |
2926 |
370.58 |
| Oct 14 2021 |
2944 |
370.58 |
| Oct 07 2021 |
2733 |
370.58 |
| Sep 30 2021 |
2719 |
370.58 |
| Sep 23 2021 |
2616 |
370.58 |
| Sep 16 2021 |
2575 |
370.58 |
| Sep 09 2021 |
2525 |
370.58 |
| Sep 02 2021 |
2549 |
370.58 |
| Aug 26 2021 |
2543 |
370.58 |
| Aug 19 2021 |
2545 |
370.58 |
| Aug 12 2021 |
2540 |
370.58 |
| Aug 05 2021 |
2580 |
370.58 |
| Jul 29 2021 |
2601 |
370.58 |
| Jun 03 2021 |
2638 |
370.58 |
| Nov 27 2020 |
3725 |
370.58 |
| Nov 20 2020 |
4247 |
370.58 |
| Nov 13 2020 |
4532 |
370.58 |
| Nov 06 2020 |
4840 |
370.58 |
| Oct 30 2020 |
5149 |
370.58 |
| Oct 23 2020 |
5486 |
370.58 |
| Oct 16 2020 |
5708 |
370.58 |
| Oct 09 2020 |
5946 |
370.58 |
| Oct 02 2020 |
6128 |
370.58 |
| Sep 25 2020 |
6254 |
370.58 |
| Sep 18 2020 |
6411 |
370.58 |
| Sep 11 2020 |
6477 |
370.58 |
| Sep 04 2020 |
6551 |
370.58 |
| Aug 28 2020 |
6593 |
370.58 |
| Aug 21 2020 |
6629 |
370.58 |
| Aug 14 2020 |
6635 |
370.58 |
| Aug 07 2020 |
6698 |
370.58 |
| Jul 31 2020 |
6728 |
370.58 |
| Jul 24 2020 |
6728 |
370.58 |
| Jul 17 2020 |
6741 |
370.58 |
| Jul 10 2020 |
6762 |
370.58 |
| Jul 03 2020 |
6788 |
370.58 |
| Jun 26 2020 |
6788 |
370.58 |
| Jun 19 2020 |
6788 |
370.58 |
| Jun 12 2020 |
6789 |
370.58 |
| Jun 05 2020 |
6798 |
370.58 |
| May 29 2020 |
6813 |
370.58 |
| May 22 2020 |
6824 |
370.58 |
| May 15 2020 |
6824 |
370.58 |
| May 08 2020 |
6824 |
370.58 |
| May 01 2020 |
6830 |
370.58 |
| Apr 24 2020 |
6853 |
370.58 |
| Apr 17 2020 |
6853 |
370.58 |
| Apr 10 2020 |
6853 |
370.58 |
| Apr 03 2020 |
6853 |
370.58 |
| Mar 27 2020 |
6853 |
370.58 |
| Mar 20 2020 |
6857 |
370.58 |
| Mar 13 2020 |
6857 |
370.58 |
| Mar 06 2020 |
6857 |
370.58 |
| Feb 28 2020 |
6861 |
370.58 |
| Feb 21 2020 |
6885 |
370.58 |
| Feb 14 2020 |
6890 |
370.58 |
| Feb 07 2020 |
6900 |
370.58 |
| Jan 31 2020 |
6920 |
370.58 |
| Jan 24 2020 |
6636 |
370.58 |
| Jan 17 2020 |
6658 |
370.58 |
| Jan 10 2020 |
7090 |
370.58 |
| Jan 03 2020 |
7056 |
370.58 |
| Dec 27 2019 |
7069 |
370.58 |
| Dec 20 2019 |
7081 |
370.58 |
| Dec 13 2019 |
7101 |
370.58 |
| Dec 06 2019 |
6919 |
370.58 |
| Oct 18 2019 |
6316 |
361.61 |
| Oct 11 2019 |
6361 |
361.61 |
| Oct 04 2019 |
6376 |
361.61 |
| Sep 27 2019 |
6395 |
361.61 |
| Sep 20 2019 |
6306 |
361.61 |
| Sep 13 2019 |
6336 |
361.61 |
| Sep 06 2019 |
6188 |
361.61 |
| Aug 30 2019 |
6231 |
361.61 |
| Aug 23 2019 |
6252 |
361.61 |
| Aug 16 2019 |
6225 |
361.61 |
| Aug 09 2019 |
6225 |
361.61 |
| Aug 02 2019 |
6228 |
361.61 |
| Jul 26 2019 |
6232 |
361.61 |
| Jul 19 2019 |
6243 |
361.61 |
| Jul 12 2019 |
6249 |
361.61 |
| Jul 05 2019 |
6250 |
361.61 |
| Jun 28 2019 |
6259 |
361.61 |
| Jun 21 2019 |
6267 |
361.61 |
| Jun 14 2019 |
6258 |
361.61 |
| Jun 07 2019 |
6256 |
361.61 |
| May 31 2019 |
6267 |
361.61 |
| May 24 2019 |
6268 |
361.61 |
| May 17 2019 |
6283 |
361.61 |
| May 10 2019 |
6281 |
361.61 |
| May 03 2019 |
6293 |
361.61 |
| Apr 26 2019 |
6292 |
361.61 |
| Apr 19 2019 |
6296 |
361.61 |
| Apr 12 2019 |
6299 |
361.61 |
| Apr 05 2019 |
6299 |
361.61 |
| Mar 29 2019 |
6299 |
361.61 |
| Mar 22 2019 |
6298 |
361.61 |
| Mar 15 2019 |
6308 |
361.61 |
| Mar 08 2019 |
6286 |
361.61 |
| Mar 01 2019 |
6288 |
361.61 |
| Feb 22 2019 |
6287 |
361.61 |
| Feb 15 2019 |
6293 |
361.61 |
| Feb 08 2019 |
6278 |
361.61 |
| Feb 01 2019 |
6296 |
361.61 |
| Jan 25 2019 |
6296 |
361.61 |
| Jan 18 2019 |
6027 |
361.61 |
| Jan 11 2019 |
6406 |
361.61 |
| Jan 04 2019 |
6454 |
361.61 |
| Dec 28 2018 |
6466 |
361.61 |
| Dec 21 2018 |
6416 |
361.61 |
| Dec 14 2018 |
6416 |
361.61 |
| Dec 07 2018 |
6484 |
361.61 |
| Nov 30 2018 |
6585 |
361.61 |
| Nov 23 2018 |
6609 |
361.61 |
| Nov 16 2018 |
6693 |
361.61 |
| Nov 09 2018 |
6641 |
361.61 |
| Nov 02 2018 |
6643 |
361.29 |
| Oct 26 2018 |
6453 |
361.29 |
| Oct 19 2018 |
6474 |
360.98 |
| Oct 12 2018 |
6435 |
360.98 |
| Oct 05 2018 |
8132 |
386.21 |
| Sep 28 2018 |
8172 |
386.21 |
| Sep 21 2018 |
8160 |
386.21 |
| Sep 14 2018 |
8065 |
386.21 |
| Sep 07 2018 |
8079 |
386.21 |
| Aug 31 2018 |
8029 |
386.21 |
| Aug 24 2018 |
8000 |
386.21 |
| Aug 17 2018 |
7993 |
386.21 |
| Aug 10 2018 |
7995 |
386.21 |
| Aug 03 2018 |
8006 |
386.21 |
| Jul 27 2018 |
8015 |
386.21 |
| Jul 20 2018 |
8023 |
386.21 |
| Jul 13 2018 |
8021 |
386.21 |
| Jul 06 2018 |
8016 |
386.21 |
| Jun 29 2018 |
8060 |
386.21 |
| Jun 22 2018 |
8060 |
386.21 |
| Jun 15 2018 |
8074 |
386.21 |
| Jun 08 2018 |
8088 |
386.21 |
| Jun 01 2018 |
8078 |
386.21 |
| May 25 2018 |
8090 |
386.21 |
| May 18 2018 |
8084 |
386.21 |
| May 11 2018 |
8100 |
386.21 |
| May 04 2018 |
8139 |
386.21 |
| Apr 27 2018 |
8135 |
386.21 |
| Apr 20 2018 |
8157 |
386.21 |
| Apr 13 2018 |
8156 |
386.21 |
| Apr 06 2018 |
8156 |
386.21 |
| Mar 30 2018 |
8156 |
386.21 |
| Mar 23 2018 |
8156 |
386.21 |
| Mar 16 2018 |
8152 |
386.21 |
| Mar 09 2018 |
8152 |
386.21 |
| Mar 02 2018 |
8154 |
386.21 |
| Feb 23 2018 |
8150 |
386.21 |
| Feb 16 2018 |
8158 |
386.21 |
| Feb 09 2018 |
8154 |
386.21 |
| Feb 02 2018 |
8166 |
386.21 |
| Jan 26 2018 |
8191 |
386.21 |
| Jan 19 2018 |
8167 |
386.21 |
| Jan 12 2018 |
7871 |
386.21 |
| Jan 05 2018 |
8084 |
386.21 |
| Dec 29 2017 |
8096 |
386.21 |
| Dec 22 2017 |
8094 |
386.21 |
| Dec 15 2017 |
8056 |
386.21 |
| Dec 08 2017 |
8246 |
386.21 |
| Dec 01 2017 |
8292 |
386.21 |
| Nov 24 2017 |
8310 |
386.21 |
| Nov 17 2017 |
8303 |
386.21 |
| Nov 10 2017 |
8510 |
386.21 |
| Nov 03 2017 |
9561 |
398.83 |
| Oct 27 2017 |
9264 |
396.22 |
| Oct 20 2017 |
9250 |
396.22 |
| Oct 13 2017 |
7546 |
377.11 |
| Oct 06 2017 |
8569 |
391.01 |
| Sep 29 2017 |
8567 |
391.01 |
| Sep 22 2017 |
8547 |
391.01 |
| Sep 15 2017 |
8553 |
391.01 |
| Sep 08 2017 |
8516 |
391.01 |
| Sep 01 2017 |
8526 |
391.01 |
| Aug 25 2017 |
8541 |
391.01 |
| Aug 18 2017 |
8566 |
391.01 |
| Aug 11 2017 |
8529 |
391.01 |
| Aug 04 2017 |
8543 |
391.01 |
| Jul 28 2017 |
8539 |
391.01 |
| Jul 21 2017 |
8549 |
391.01 |
| Jul 14 2017 |
8555 |
391.01 |
| Jul 07 2017 |
8551 |
391.01 |
| Jun 30 2017 |
8561 |
391.01 |
| Jun 23 2017 |
8559 |
391.01 |
| Jun 16 2017 |
8556 |
391.01 |
| Jun 09 2017 |
8534 |
391.01 |
| Jun 02 2017 |
8531 |
391.01 |
| May 26 2017 |
8418 |
391.01 |
| May 19 2017 |
8437 |
391.01 |
| May 12 2017 |
8401 |
391.01 |
| May 05 2017 |
8383 |
391.01 |
| Apr 28 2017 |
8376 |
391.01 |
| Apr 21 2017 |
8360 |
391.01 |
| Apr 14 2017 |
8366 |
391.01 |
| Apr 07 2017 |
8367 |
391.01 |
| Mar 31 2017 |
8367 |
391.01 |
| Mar 24 2017 |
8368 |
391.01 |
| Mar 17 2017 |
8359 |
391.01 |
| Mar 10 2017 |
8368 |
391.01 |
| Mar 03 2017 |
8368 |
391.01 |
| Feb 24 2017 |
8372 |
391.01 |
| Feb 17 2017 |
8382 |
391.01 |
| Feb 10 2017 |
8396 |
391.01 |
| Feb 03 2017 |
8387 |
391.01 |
| Jan 27 2017 |
8403 |
391.01 |
| Jan 20 2017 |
8421 |
391.01 |
| Jan 13 2017 |
8424 |
391.01 |
| Jan 06 2017 |
8573 |
391.01 |
| Dec 30 2016 |
8624 |
391.01 |
| Dec 23 2016 |
8629 |
391.01 |
| Dec 16 2016 |
8646 |
391.01 |
| Dec 09 2016 |
8682 |
391.01 |
| Dec 02 2016 |
8790 |
391.01 |
| Nov 25 2016 |
8757 |
391.01 |
| Nov 18 2016 |
8803 |
391.01 |
| Nov 11 2016 |
8915 |
391.01 |
| Sep 30 2016 |
15952 |
459.91 |
| Sep 23 2016 |
13017 |
436.24 |
| Sep 16 2016 |
12735 |
436.24 |
| Sep 09 2016 |
12648 |
436.24 |
| Sep 02 2016 |
12616 |
436.24 |
| Aug 26 2016 |
12639 |
436.24 |
| Aug 19 2016 |
12348 |
436.24 |
| Aug 12 2016 |
12337 |
436.24 |
| Aug 05 2016 |
12353 |
436.24 |
| Jul 29 2016 |
12354 |
436.24 |
| Jul 22 2016 |
12335 |
436.24 |
| Jun 28 2016 |
12336 |
436.24 |
| Jun 21 2016 |
12388 |
436.24 |
| Jun 14 2016 |
12388 |
436.24 |
| Jun 07 2016 |
12388 |
436.24 |
| May 31 2016 |
12393 |
436.24 |
| May 24 2016 |
12393 |
436.24 |
| May 17 2016 |
12381 |
436.24 |
| May 10 2016 |
12381 |
436.24 |
| May 03 2016 |
12382 |
436.24 |
| Apr 26 2016 |
12382 |
436.24 |
| Apr 19 2016 |
12368 |
436.24 |
| Apr 12 2016 |
12396 |
436.24 |
| Apr 05 2016 |
12396 |
436.24 |
| Mar 29 2016 |
12396 |
436.24 |
| Mar 22 2016 |
12389 |
436.24 |
| Mar 15 2016 |
12386 |
436.24 |
| Mar 08 2016 |
12396 |
436.24 |
| Mar 01 2016 |
12392 |
436.24 |
| Feb 23 2016 |
12389 |
436.24 |
| Feb 16 2016 |
12342 |
436.24 |
| Feb 09 2016 |
12342 |
436.24 |
| Feb 02 2016 |
12287 |
436.24 |
| Jan 26 2016 |
12312 |
436.24 |
| Jan 19 2016 |
12325 |
436.24 |
| Jan 12 2016 |
11930 |
436.24 |
| Jan 05 2016 |
12260 |
436.24 |
| Dec 29 2015 |
12278 |
436.24 |
| Dec 22 2015 |
12148 |
436.24 |
| Dec 15 2015 |
12079 |
436.24 |
| Dec 08 2015 |
12269 |
436.24 |
| Dec 01 2015 |
12258 |
436.24 |
| Nov 24 2015 |
12169 |
436.24 |
| Nov 17 2015 |
11905 |
436.24 |
| Nov 10 2015 |
11828 |
436.24 |
| Nov 03 2015 |
11828 |
436.24 |
| Oct 27 2015 |
11818 |
436.24 |
| Oct 20 2015 |
11718 |
436.24 |
| Oct 13 2015 |
11280 |
436.24 |
| Oct 06 2015 |
11288 |
436.24 |
| Sep 29 2015 |
9122 |
412.56 |
| Aug 31 2015 |
10985 |
435.61 |
| Aug 24 2015 |
10918 |
435.61 |
| Aug 17 2015 |
10936 |
435.61 |
| Aug 10 2015 |
10946 |
435.61 |
| Aug 03 2015 |
10946 |
435.61 |
| Jul 27 2015 |
10946 |
435.61 |
| Jul 20 2015 |
10945 |
435.61 |
| Jul 13 2015 |
10945 |
435.61 |
| Jul 06 2015 |
10945 |
435.61 |
| Jun 29 2015 |
10945 |
435.61 |
| Jun 22 2015 |
10945 |
435.61 |
| Jun 15 2015 |
10945 |
435.61 |
| Jun 08 2015 |
11029 |
435.61 |
| Jun 01 2015 |
11029 |
435.61 |
| May 25 2015 |
11029 |
435.61 |
| May 18 2015 |
11029 |
435.61 |
| May 11 2015 |
11029 |
435.61 |
| May 04 2015 |
11029 |
435.61 |
| Apr 27 2015 |
11019 |
435.61 |
| Apr 20 2015 |
11010 |
435.61 |
| Apr 13 2015 |
11010 |
435.61 |
| Apr 06 2015 |
11028 |
435.61 |
| Mar 30 2015 |
11028 |
435.61 |
| Mar 23 2015 |
11041 |
435.61 |
| Mar 16 2015 |
11036 |
435.61 |
| Mar 09 2015 |
11036 |
435.61 |
| Mar 02 2015 |
11021 |
435.61 |
| Feb 23 2015 |
10936 |
435.61 |
| Feb 16 2015 |
10926 |
435.61 |
| Feb 09 2015 |
10936 |
435.61 |
| Feb 02 2015 |
10942 |
435.61 |
| Jan 26 2015 |
10933 |
435.61 |
| Jan 19 2015 |
10913 |
435.61 |
| Jan 12 2015 |
10796 |
435.61 |
| Jan 05 2015 |
11057 |
435.61 |
| Dec 29 2014 |
11037 |
435.61 |
| Dec 22 2014 |
11082 |
435.61 |
| Dec 15 2014 |
10880 |
435.61 |
| Dec 08 2014 |
10955 |
435.61 |
| Dec 01 2014 |
10985 |
435.61 |
| Nov 24 2014 |
10991 |
435.61 |
| Nov 17 2014 |
11069 |
435.61 |
| Nov 10 2014 |
13864 |
462.55 |
| Nov 03 2014 |
13752 |
462.55 |
| Oct 27 2014 |
13769 |
462.55 |
| Oct 20 2014 |
13914 |
462.55 |
| Oct 13 2014 |
13825 |
462.55 |
| Oct 06 2014 |
13654 |
462.55 |
| Sep 29 2014 |
11923 |
443.01 |
| Sep 22 2014 |
12933 |
453.11 |
| Sep 15 2014 |
12029 |
444.67 |
| Sep 08 2014 |
12218 |
446.94 |
| Sep 01 2014 |
11284 |
436.46 |
| Aug 25 2014 |
11297 |
436.46 |
| Aug 18 2014 |
11298 |
436.46 |
| Aug 11 2014 |
11298 |
436.46 |
| Aug 04 2014 |
11298 |
436.46 |
| Jul 28 2014 |
11298 |
436.46 |
| Jul 21 2014 |
11317 |
436.46 |
| Jul 14 2014 |
11317 |
436.46 |
| Jul 07 2014 |
11317 |
436.46 |
| Jun 30 2014 |
11317 |
436.46 |
| Jun 23 2014 |
11317 |
436.46 |
| Jun 16 2014 |
11317 |
436.46 |
| Jun 09 2014 |
11317 |
436.46 |
| Jun 02 2014 |
11317 |
436.46 |
| May 26 2014 |
11317 |
436.46 |
| May 19 2014 |
11317 |
436.46 |
| May 12 2014 |
11319 |
436.46 |
| May 05 2014 |
11319 |
436.46 |
| Apr 28 2014 |
11320 |
436.46 |
| Apr 21 2014 |
11320 |
436.46 |
| Apr 14 2014 |
11337 |
436.46 |
| Apr 07 2014 |
11337 |
436.46 |
| Mar 31 2014 |
11338 |
436.46 |
| Mar 24 2014 |
11338 |
436.46 |
| Mar 17 2014 |
11338 |
436.46 |
| Mar 10 2014 |
11338 |
436.46 |
| Mar 03 2014 |
11338 |
436.46 |
| Feb 24 2014 |
11333 |
436.46 |
| Feb 17 2014 |
11345 |
436.46 |
| Feb 10 2014 |
11343 |
436.46 |
| Feb 03 2014 |
11328 |
436.46 |
| Jan 27 2014 |
11392 |
436.46 |
| Jan 20 2014 |
11341 |
436.46 |
| Jan 13 2014 |
11174 |
436.46 |
| Jan 06 2014 |
11119 |
436.46 |
| Dec 30 2013 |
11218 |
436.46 |
| Dec 23 2013 |
11014 |
436.46 |
| Dec 16 2013 |
10883 |
436.46 |
| Dec 09 2013 |
10914 |
436.46 |
| Dec 02 2013 |
11104 |
436.46 |
| Nov 25 2013 |
11295 |
436.46 |
| Nov 18 2013 |
10153 |
423.21 |
| Nov 11 2013 |
10071 |
423.21 |
| Nov 04 2013 |
9973 |
423.21 |
| Oct 28 2013 |
9932 |
423.21 |
| Oct 21 2013 |
9741 |
423.21 |
| Oct 14 2013 |
9696 |
423.21 |
| Oct 07 2013 |
10217 |
429.63 |
| Sep 30 2013 |
7962 |
402.74 |
| Sep 23 2013 |
7325 |
394.57 |
| Sep 16 2013 |
7345 |
394.57 |
