| Sep 01 2014 |
31391 |
678.75 |
| Aug 25 2014 |
31447 |
678.75 |
| Aug 18 2014 |
31467 |
678.75 |
| Aug 11 2014 |
31466 |
678.75 |
| Aug 04 2014 |
31466 |
678.75 |
| Jul 28 2014 |
31466 |
678.75 |
| Jul 21 2014 |
31484 |
678.75 |
| Jul 14 2014 |
31485 |
678.75 |
| Jul 07 2014 |
31485 |
678.75 |
| Jun 30 2014 |
31485 |
678.75 |
| Jun 23 2014 |
31485 |
678.75 |
| Jun 16 2014 |
31485 |
678.75 |
| Jun 09 2014 |
31485 |
678.75 |
| Jun 02 2014 |
31485 |
678.75 |
| May 26 2014 |
31485 |
678.75 |
| May 19 2014 |
31485 |
678.75 |
| May 12 2014 |
31486 |
678.75 |
| May 05 2014 |
31486 |
678.75 |
| Apr 28 2014 |
31487 |
678.75 |
| Apr 21 2014 |
31487 |
678.75 |
| Apr 14 2014 |
31491 |
678.75 |
| Apr 07 2014 |
31491 |
678.75 |
| Mar 31 2014 |
31492 |
678.75 |
| Mar 24 2014 |
31492 |
678.75 |
| Mar 17 2014 |
31492 |
678.75 |
| Mar 10 2014 |
31491 |
678.75 |
| Mar 03 2014 |
31491 |
678.75 |
| Feb 24 2014 |
31485 |
678.75 |
| Feb 17 2014 |
31506 |
678.75 |
| Feb 10 2014 |
31504 |
678.75 |
| Feb 03 2014 |
31501 |
678.75 |
| Jan 27 2014 |
31558 |
678.75 |
| Jan 20 2014 |
31486 |
678.75 |
| Jan 13 2014 |
31307 |
678.75 |
| Jan 06 2014 |
31244 |
678.75 |
| Dec 30 2013 |
31436 |
678.75 |
| Dec 23 2013 |
31226 |
678.75 |
| Dec 16 2013 |
30953 |
678.75 |
| Dec 09 2013 |
31004 |
678.75 |
| Dec 02 2013 |
31323 |
678.75 |
| Nov 25 2013 |
31827 |
678.75 |
| Nov 18 2013 |
31800 |
678.75 |
| Nov 11 2013 |
31905 |
678.75 |
| Nov 04 2013 |
31787 |
678.75 |
| Oct 28 2013 |
31395 |
678.75 |
| Oct 21 2013 |
30627 |
678.75 |
| Oct 14 2013 |
30661 |
678.75 |
| Oct 07 2013 |
30188 |
678.75 |
| Sep 30 2013 |
29981 |
678.75 |
| Sep 23 2013 |
29944 |
678.75 |
| Sep 16 2013 |
29527 |
678.75 |
