| Oct 13 2014 |
30603 |
645.33 |
| Oct 06 2014 |
30018 |
645.33 |
| Sep 29 2014 |
31207 |
663.27 |
| Sep 22 2014 |
31356 |
663.27 |
| Sep 15 2014 |
30774 |
658.85 |
| Sep 08 2014 |
30412 |
658.85 |
| Sep 01 2014 |
30287 |
653.83 |
| Aug 25 2014 |
30340 |
653.83 |
| Aug 18 2014 |
30358 |
653.83 |
| Aug 11 2014 |
30357 |
653.83 |
| Aug 04 2014 |
30357 |
653.83 |
| Jul 28 2014 |
30357 |
653.83 |
| Jul 21 2014 |
30375 |
653.83 |
| Jul 14 2014 |
30376 |
653.83 |
| Jul 07 2014 |
30376 |
653.83 |
| Jun 30 2014 |
30376 |
653.83 |
| Jun 23 2014 |
30376 |
653.83 |
| Jun 16 2014 |
30376 |
653.83 |
| Jun 09 2014 |
30376 |
653.83 |
| Jun 02 2014 |
30376 |
653.83 |
| May 26 2014 |
30376 |
653.83 |
| May 19 2014 |
30376 |
653.83 |
| May 12 2014 |
30377 |
653.83 |
| May 05 2014 |
30377 |
653.83 |
| Apr 28 2014 |
30378 |
653.83 |
| Apr 21 2014 |
30378 |
653.83 |
| Apr 14 2014 |
30387 |
653.83 |
| Apr 07 2014 |
30387 |
653.83 |
| Mar 31 2014 |
30388 |
653.83 |
| Mar 24 2014 |
30388 |
653.83 |
| Mar 17 2014 |
30388 |
653.83 |
| Mar 10 2014 |
30387 |
653.83 |
| Mar 03 2014 |
30387 |
653.83 |
| Feb 24 2014 |
30381 |
653.83 |
| Feb 17 2014 |
30402 |
653.83 |
| Feb 10 2014 |
30400 |
653.83 |
| Feb 03 2014 |
30397 |
653.83 |
| Jan 27 2014 |
30456 |
653.83 |
| Jan 20 2014 |
30387 |
653.83 |
| Jan 13 2014 |
30212 |
653.83 |
| Jan 06 2014 |
30149 |
653.83 |
| Dec 30 2013 |
30336 |
653.83 |
| Dec 23 2013 |
30127 |
653.83 |
| Dec 16 2013 |
29870 |
653.83 |
| Dec 09 2013 |
29928 |
653.83 |
| Dec 02 2013 |
30238 |
653.83 |
| Nov 25 2013 |
30710 |
653.83 |
| Nov 18 2013 |
30699 |
653.83 |
| Nov 11 2013 |
30790 |
653.83 |
| Nov 04 2013 |
30664 |
653.83 |
| Oct 28 2013 |
30312 |
653.83 |
| Oct 21 2013 |
29574 |
653.83 |
| Oct 14 2013 |
29709 |
655.95 |
| Oct 07 2013 |
28818 |
647.54 |
| Sep 30 2013 |
28605 |
647.54 |
| Sep 23 2013 |
27809 |
633.75 |
| Sep 16 2013 |
27425 |
633.75 |
