| Sep 29 2014 |
28899 |
624.73 |
| Sep 22 2014 |
29025 |
624.73 |
| Sep 15 2014 |
28694 |
624.73 |
| Sep 08 2014 |
28378 |
624.73 |
| Sep 01 2014 |
27532 |
612.37 |
| Aug 25 2014 |
27591 |
612.37 |
| Aug 18 2014 |
27606 |
612.37 |
| Aug 11 2014 |
27605 |
612.37 |
| Aug 04 2014 |
27605 |
612.37 |
| Jul 28 2014 |
27605 |
612.37 |
| Jul 21 2014 |
27623 |
612.37 |
| Jul 14 2014 |
27624 |
612.37 |
| Jul 07 2014 |
27624 |
612.37 |
| Jun 30 2014 |
27624 |
612.37 |
| Jun 23 2014 |
27624 |
612.37 |
| Jun 16 2014 |
27624 |
612.37 |
| Jun 09 2014 |
27624 |
612.37 |
| Jun 02 2014 |
27624 |
612.37 |
| May 26 2014 |
27624 |
612.37 |
| May 19 2014 |
27624 |
612.37 |
| May 12 2014 |
27625 |
612.37 |
| May 05 2014 |
27625 |
612.37 |
| Apr 28 2014 |
27626 |
612.37 |
| Apr 21 2014 |
27626 |
612.37 |
| Apr 14 2014 |
27639 |
612.37 |
| Apr 07 2014 |
27639 |
612.37 |
| Mar 31 2014 |
27640 |
612.37 |
| Mar 24 2014 |
27640 |
612.37 |
| Mar 17 2014 |
27640 |
612.37 |
| Mar 10 2014 |
27639 |
612.37 |
| Mar 03 2014 |
27639 |
612.37 |
| Feb 24 2014 |
27633 |
612.37 |
| Feb 17 2014 |
27654 |
612.37 |
| Feb 10 2014 |
27652 |
612.37 |
| Feb 03 2014 |
27648 |
612.37 |
| Jan 27 2014 |
27707 |
612.37 |
| Jan 20 2014 |
27652 |
612.37 |
| Jan 13 2014 |
27478 |
612.37 |
| Jan 06 2014 |
27415 |
612.37 |
| Dec 30 2013 |
27584 |
612.37 |
| Dec 23 2013 |
27378 |
612.37 |
| Dec 16 2013 |
27139 |
612.37 |
| Dec 09 2013 |
27171 |
612.37 |
| Dec 02 2013 |
27463 |
612.37 |
| Nov 25 2013 |
27945 |
612.37 |
| Nov 18 2013 |
27970 |
612.37 |
| Nov 11 2013 |
28010 |
612.37 |
| Nov 04 2013 |
27895 |
612.37 |
| Oct 28 2013 |
27614 |
612.37 |
| Oct 21 2013 |
26934 |
612.37 |
| Oct 14 2013 |
26958 |
612.37 |
| Oct 07 2013 |
25559 |
600 |
| Sep 30 2013 |
25426 |
600 |
| Sep 23 2013 |
25373 |
600 |
| Sep 16 2013 |
25038 |
600 |
