Oct 13 2014 |
31121 |
653.83 |
Oct 06 2014 |
30541 |
653.83 |
Sep 29 2014 |
31667 |
673.16 |
Sep 22 2014 |
31822 |
673.16 |
Sep 15 2014 |
31445 |
673.16 |
Sep 08 2014 |
31054 |
673.16 |
Sep 01 2014 |
31317 |
676.72 |
Aug 25 2014 |
31376 |
676.72 |
Aug 18 2014 |
31396 |
676.72 |
Aug 11 2014 |
31395 |
676.72 |
Aug 04 2014 |
31395 |
676.72 |
Jul 28 2014 |
31395 |
676.72 |
Jul 21 2014 |
31413 |
676.72 |
Jul 14 2014 |
31414 |
676.72 |
Jul 07 2014 |
31414 |
676.72 |
Jun 30 2014 |
31414 |
676.72 |
Jun 23 2014 |
31414 |
676.72 |
Jun 16 2014 |
31414 |
676.72 |
Jun 09 2014 |
31414 |
676.72 |
Jun 02 2014 |
31414 |
676.72 |
May 26 2014 |
31414 |
676.72 |
May 19 2014 |
31414 |
676.72 |
May 12 2014 |
31415 |
676.72 |
May 05 2014 |
31415 |
676.72 |
Apr 28 2014 |
31416 |
676.72 |
Apr 21 2014 |
31416 |
676.72 |
Apr 14 2014 |
31420 |
676.72 |
Apr 07 2014 |
31420 |
676.72 |
Mar 31 2014 |
31421 |
676.72 |
Mar 24 2014 |
31421 |
676.72 |
Mar 17 2014 |
31421 |
676.72 |
Mar 10 2014 |
31420 |
676.72 |
Mar 03 2014 |
31420 |
676.72 |
Feb 24 2014 |
31414 |
676.72 |
Feb 17 2014 |
31435 |
676.72 |
Feb 10 2014 |
31433 |
676.72 |
Feb 03 2014 |
31430 |
676.72 |
Jan 27 2014 |
31487 |
676.72 |
Jan 20 2014 |
31416 |
676.72 |
Jan 13 2014 |
31238 |
676.72 |
Jan 06 2014 |
31175 |
676.72 |
Dec 30 2013 |
31368 |
676.72 |
Dec 23 2013 |
31158 |
676.72 |
Dec 16 2013 |
30886 |
676.72 |
Dec 09 2013 |
30936 |
676.72 |
Dec 02 2013 |
31261 |
676.72 |
Nov 25 2013 |
31761 |
676.72 |
Nov 18 2013 |
31734 |
676.72 |
Nov 11 2013 |
31844 |
676.72 |
Nov 04 2013 |
31725 |
676.72 |
Oct 28 2013 |
31337 |
676.72 |
Oct 21 2013 |
30565 |
676.72 |
Oct 14 2013 |
30941 |
688.17 |
Oct 07 2013 |
30347 |
683.85 |
Sep 30 2013 |
30155 |
683.85 |
Sep 23 2013 |
30099 |
683.85 |
Sep 16 2013 |
29679 |
683.85 |