| Nov 09 2018 |
14180 |
446.09 |
| Nov 02 2018 |
14244 |
446.09 |
| Oct 26 2018 |
11671 |
423.35 |
| Oct 19 2018 |
11708 |
423.35 |
| Oct 12 2018 |
11629 |
423.35 |
| Oct 05 2018 |
11402 |
423.35 |
| Sep 28 2018 |
11440 |
423.35 |
| Sep 21 2018 |
11439 |
423.35 |
| Sep 14 2018 |
11269 |
423.35 |
| Sep 07 2018 |
11236 |
423.35 |
| Aug 31 2018 |
11148 |
423.35 |
| Aug 24 2018 |
11106 |
423.35 |
| Aug 17 2018 |
11093 |
423.35 |
| Aug 10 2018 |
11100 |
423.35 |
| Aug 03 2018 |
11119 |
423.35 |
| Jul 27 2018 |
11126 |
423.35 |
| Jul 20 2018 |
11137 |
423.35 |
| Jul 13 2018 |
11133 |
423.35 |
| Jul 06 2018 |
11118 |
423.35 |
| Jun 29 2018 |
11169 |
423.35 |
| Jun 22 2018 |
11169 |
423.35 |
| Jun 15 2018 |
11189 |
423.35 |
| Jun 08 2018 |
11205 |
423.35 |
| Jun 01 2018 |
11198 |
423.35 |
| May 25 2018 |
11211 |
423.35 |
| May 18 2018 |
11194 |
423.35 |
| May 11 2018 |
11215 |
423.35 |
| May 04 2018 |
11263 |
423.35 |
| Apr 27 2018 |
11259 |
423.35 |
| Apr 20 2018 |
11292 |
423.35 |
| Apr 13 2018 |
11290 |
423.35 |
| Apr 06 2018 |
11290 |
423.35 |
| Mar 30 2018 |
11289 |
423.35 |
| Mar 23 2018 |
11289 |
423.35 |
| Mar 16 2018 |
11279 |
423.35 |
| Mar 09 2018 |
11279 |
423.35 |
| Mar 02 2018 |
11282 |
423.35 |
| Feb 23 2018 |
11281 |
423.35 |
| Feb 16 2018 |
11292 |
423.35 |
| Feb 09 2018 |
11286 |
423.35 |
| Feb 02 2018 |
11311 |
423.35 |
| Jan 26 2018 |
11343 |
423.35 |
| Jan 19 2018 |
11309 |
423.35 |
| Jan 12 2018 |
10950 |
423.35 |
| Jan 05 2018 |
11196 |
423.35 |
| Dec 29 2017 |
11217 |
423.35 |
| Dec 22 2017 |
11211 |
423.35 |
| Dec 15 2017 |
11174 |
423.35 |
| Dec 08 2017 |
11419 |
423.35 |
| Dec 01 2017 |
11552 |
423.35 |
| Nov 24 2017 |
11591 |
423.35 |
| Nov 17 2017 |
11631 |
423.35 |
| Nov 10 2017 |
9756 |
400.61 |
| Nov 03 2017 |
9752 |
400.61 |
| Sep 09 2016 |
25482 |
560.25 |
| Sep 02 2016 |
25392 |
560.25 |
| Aug 26 2016 |
25434 |
560.25 |
| Aug 19 2016 |
24966 |
560.25 |
| Aug 12 2016 |
24950 |
560.25 |
| Aug 05 2016 |
24971 |
560.25 |
| Jul 29 2016 |
24973 |
560.25 |
| Jul 22 2016 |
24943 |
560.25 |
| Jun 28 2016 |
24945 |
560.25 |
| Jun 21 2016 |
25016 |
560.25 |
| Jun 14 2016 |
25016 |
560.25 |
| Jun 07 2016 |
25018 |
560.25 |
| May 31 2016 |
25025 |
560.25 |
| May 24 2016 |
25025 |
560.25 |
| May 17 2016 |
25001 |
560.25 |
| May 10 2016 |
25002 |
560.25 |
| May 03 2016 |
25008 |
560.25 |
| Apr 26 2016 |
25003 |
560.25 |
| Apr 19 2016 |
24963 |
560.25 |
| Apr 12 2016 |
25021 |
560.25 |
| Apr 05 2016 |
25021 |
560.25 |
| Mar 29 2016 |
25021 |
560.25 |
| Mar 22 2016 |
25003 |
560.25 |
| Mar 15 2016 |
25004 |
560.25 |
| Mar 08 2016 |
25027 |
560.25 |
| Mar 01 2016 |
25023 |
560.25 |
| Feb 23 2016 |
25020 |
560.25 |
| Feb 16 2016 |
24942 |
560.25 |
| Feb 09 2016 |
24942 |
560.25 |
| Feb 02 2016 |
24884 |
560.25 |
| Jan 26 2016 |
24929 |
560.25 |
| Jan 19 2016 |
24939 |
560.25 |
| Jan 12 2016 |
24492 |
560.25 |
| Jan 05 2016 |
24938 |
560.25 |
| Dec 29 2015 |
24976 |
560.25 |
| Dec 22 2015 |
24779 |
560.25 |
| Dec 15 2015 |
24681 |
560.25 |
| Dec 08 2015 |
25021 |
560.25 |
| Dec 01 2015 |
25107 |
560.25 |
| Nov 24 2015 |
24883 |
560.25 |
| Nov 17 2015 |
24598 |
560.25 |
| Nov 10 2015 |
24656 |
560.25 |
| Nov 03 2015 |
24720 |
560.25 |
| Oct 27 2015 |
24811 |
560.25 |
| Oct 20 2015 |
16291 |
478.68 |
| Oct 13 2015 |
13238 |
455.18 |
| Oct 06 2015 |
12353 |
446.87 |
| Sep 29 2015 |
12457 |
446.87 |
| Sep 22 2015 |
7368 |
446.87 |
| Sep 15 2015 |
13615 |
439.89 |
| Sep 14 2015 |
10054 |
425.84 |
| Sep 07 2015 |
10075 |
425.84 |
| Aug 31 2015 |
10051 |
425.84 |
| Aug 24 2015 |
9999 |
425.84 |
| Aug 17 2015 |
10014 |
425.84 |
| Aug 10 2015 |
10021 |
425.84 |
| Aug 03 2015 |
10021 |
425.84 |
| Jul 27 2015 |
10021 |
425.84 |
| Jul 20 2015 |
10021 |
425.84 |
| Jul 13 2015 |
10021 |
425.84 |
| Jul 06 2015 |
10021 |
425.84 |
| Jun 29 2015 |
10021 |
425.84 |
| Jun 22 2015 |
10021 |
425.84 |
| Jun 15 2015 |
10021 |
425.84 |
| Jun 08 2015 |
10103 |
425.84 |
| Jun 01 2015 |
10103 |
425.84 |
| May 25 2015 |
10103 |
425.84 |
| May 18 2015 |
10103 |
425.84 |
| May 11 2015 |
10103 |
425.84 |
| May 04 2015 |
10103 |
425.84 |
| Apr 27 2015 |
10096 |
425.84 |
| Apr 20 2015 |
10087 |
425.84 |
| Apr 13 2015 |
10086 |
425.84 |
| Apr 06 2015 |
10103 |
425.84 |
| Mar 30 2015 |
10103 |
425.84 |
| Mar 23 2015 |
10113 |
425.84 |
| Mar 16 2015 |
10106 |
425.84 |
| Mar 09 2015 |
10106 |
425.84 |
| Mar 02 2015 |
10099 |
425.84 |
| Feb 23 2015 |
10016 |
425.84 |
| Feb 16 2015 |
10007 |
425.84 |
| Feb 09 2015 |
10016 |
425.84 |
| Feb 02 2015 |
10021 |
425.84 |
| Jan 26 2015 |
10012 |
425.84 |
| Jan 19 2015 |
9987 |
425.84 |
| Jan 12 2015 |
9884 |
425.84 |
| Jan 05 2015 |
10140 |
425.84 |
| Dec 29 2014 |
10133 |
425.84 |
| Dec 22 2014 |
10179 |
425.84 |
| Dec 15 2014 |
10008 |
425.84 |
| Dec 08 2014 |
10079 |
425.84 |
| Dec 01 2014 |
10096 |
425.84 |
| Nov 24 2014 |
10092 |
425.84 |
| Nov 17 2014 |
10142 |
425.84 |
| Nov 10 2014 |
10208 |
425.84 |
| Nov 03 2014 |
10109 |
425.84 |
| Oct 27 2014 |
12169 |
446.98 |
| Oct 20 2014 |
14333 |
466.5 |
| Oct 13 2014 |
21449 |
535.62 |
| Oct 06 2014 |
21094 |
535.62 |
| Sep 29 2014 |
18083 |
503.39 |
| Sep 22 2014 |
18154 |
503.39 |
| Sep 15 2014 |
15390 |
477.51 |
| Sep 08 2014 |
15375 |
477.51 |
| Sep 01 2014 |
15432 |
477.51 |
| Aug 25 2014 |
15448 |
477.51 |
| Aug 18 2014 |
15452 |
477.51 |
| Aug 11 2014 |
15452 |
477.51 |
| Aug 04 2014 |
15452 |
477.51 |
| Jul 28 2014 |
15452 |
477.51 |
| Jul 21 2014 |
15471 |
477.51 |
| Jul 14 2014 |
15471 |
477.51 |
| Jul 07 2014 |
15471 |
477.51 |
| Jun 30 2014 |
15471 |
477.51 |
| Jun 23 2014 |
15471 |
477.51 |
| Jun 16 2014 |
15471 |
477.51 |
| Jun 09 2014 |
15471 |
477.51 |
| Jun 02 2014 |
15471 |
477.51 |
| May 26 2014 |
15471 |
477.51 |
| May 19 2014 |
15471 |
477.51 |
| May 12 2014 |
15472 |
477.51 |
| May 05 2014 |
15472 |
477.51 |
| Apr 28 2014 |
15473 |
477.51 |
| Apr 21 2014 |
15473 |
477.51 |
| Apr 14 2014 |
15495 |
477.51 |
| Apr 07 2014 |
15495 |
477.51 |
| Mar 31 2014 |
15496 |
477.51 |
| Mar 24 2014 |
15496 |
477.51 |
| Mar 17 2014 |
15496 |
477.51 |
| Mar 10 2014 |
15496 |
477.51 |
| Mar 03 2014 |
15496 |
477.51 |
| Feb 24 2014 |
15490 |
477.51 |
| Feb 17 2014 |
15505 |
477.51 |
| Feb 10 2014 |
15504 |
477.51 |
| Feb 03 2014 |
15491 |
477.51 |
| Jan 27 2014 |
15558 |
477.51 |
| Jan 20 2014 |
15519 |
477.51 |
| Jan 13 2014 |
15333 |
477.51 |
| Jan 06 2014 |
15301 |
477.51 |
| Dec 30 2013 |
15438 |
477.51 |
| Dec 23 2013 |
15222 |
477.51 |
| Dec 16 2013 |
15043 |
477.51 |
| Dec 09 2013 |
15354 |
480.72 |
| Dec 02 2013 |
15565 |
480.72 |
| Nov 25 2013 |
15813 |
480.72 |
| Nov 18 2013 |
15930 |
480.72 |
| Nov 11 2013 |
15923 |
480.72 |
| Nov 04 2013 |
15798 |
480.72 |
| Oct 28 2013 |
15651 |
480.72 |
| Oct 21 2013 |
15343 |
480.72 |
| Oct 14 2013 |
15327 |
480.73 |
| Oct 07 2013 |
15072 |
479.19 |
| Sep 30 2013 |
15074 |
479.19 |
| Sep 23 2013 |
18404 |
514.98 |
| Sep 16 2013 |
18280 |
514.98 |
